ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shanghai Fundan Microelectronics Company Ltd (PK)

Shanghai Fundan Microelectronics Company Ltd (PK) (SFDMY)

25.0775
0.00
(0.00%)
Closed February 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.0775
Bid
63.87
Ask
68.97
Volume
-
0.00 Day's Range 0.00
21.3578 52 Week Range 25.4984
Previous Close
25.0775
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.1498950.60132034133224.92764524.92764524.92764500DR
52-0.420906-1.6507123610625.49844625.49844621.35783100DR
156-0.42246-1.6567058823525.551.8521.3578313051.85DR
2602.5775411.455733333322.551.8519.55931.405DR

SFDMY - Frequently Asked Questions (FAQ)

What is the current Shanghai Fundan Microele... (PK) share price?
The current share price of Shanghai Fundan Microele... (PK) is $ 25.0775
What is the 1 year trading range for Shanghai Fundan Microele... (PK) share price?
Shanghai Fundan Microele... (PK) has traded in the range of $ 21.3578 to $ 25.4984 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
QBIOQ BioMed Inc (CE)
$ 0.0003
(29,900.00%)
87.15k
MGPRFPlasCred Circular Innovations Inc (PK)
$ 0.3539
(20,717.65%)
2.01k
CHBOFChina Bozza Development Holdings Ltd (PK)
$ 0.002
(19,900.00%)
126k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(9,900.00%)
23.99M
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.98%)
27.77k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.80%)
125
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.50%)
905k
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
1.39k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
300k
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
228.33M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
220.84M
PHILPHI Group Inc (PK)
$ 0.00015
(-25.00%)
194.81M
PSWWPrincipal Solar Inc (PK)
$ 0.0002
(33.33%)
168.26M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
120.5M

Discussion

View Full Feed
Amigo Mike Amigo Mike 3 minutes ago
BlueMax,

Appreciate the note. Sorry to hear you've exited your position and certainly wish you the best with your future investments !

Amigo Mike
ZIVO
D-Mike D-Mike 4 minutes ago
It would be awesome if TGD had a morning surprise to fry the shorts tomorrow.
AVXL
janice shell janice shell 4 minutes ago
Awww, that's too bad. But unfortunately, all kinds of employers are letting people go, because they aren't sure what the next few years will bring.

Since you did some pretty intense political volunteering last fall, why don't you see if there're any professional--as in paid--possiblit
Shawonsarker84 Shawonsarker84 4 minutes ago
Nothing goes forever. The dilution already stopped at 34B, effective Jan 22. Mms brought this down to RSI 22 at the share price. 0004. At this level, it got to bounce. That's what penny or any other stock does when RSI brought down level 22. Since you don't have any experience/invest in penny stocks
HMBL
jay_tee jay_tee 4 minutes ago
Big V are you gonna let Badazz take all your clout or your power of the information provider? Cmon Big V! You told us all this years ago with even more specific numbers and examples to back it up! My point is all comparison to other companies just builds more false hope and wishful thinking. How abo
RNVA
dirkv dirkv 4 minutes ago
TAOP: 0.2845+0.0445+(18.54%)
0.2406 - 1.98

TIME FOR A STRONG REBOUND:

Taoping Announces Major Cooperation with the Mengla County of Yunan Province; Expected Project Value of US$82.5 Million by 2027
PR Newswire

SHENZHEN, China, Feb. 10, 2025
TAOP
dirkv dirkv 4 minutes ago
TAOP: 0.2845+0.0445+(18.54%)
0.2406 - 1.98

TIME FOR A STRONG REBOUND:

Taoping Announces Major Cooperation with the Mengla County of Yunan Province; Expected Project Value of US$82.5 Million by 2027
PR Newswire

SHENZHEN, China, Feb. 10, 2025
TAOP
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476833796_1090504136514493_4115957599119891534_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Snxv6836h44Q7kNvgHNDSYf&_nc_oc=AdjYEjIRugfkB29znPhDkuLGTXWb1Zo9YenJ4kR7dvoaDfnIy5XSMI128F8hu4L9ldw&_nc_zt=23&_nc_ht=scontent-lga3-
Maria56 Maria56 5 minutes ago
Too much staring directly at the sun?
The clouds are now starting to dissipate so some should be starting to see the huge rays of sunlight that are about to shine here with MONI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175741027
MONI
Nytoncva Nytoncva 5 minutes ago
The more and more penny stock scams I stumble across the more I appreciate the good Dr. only using minimal dilution as needed, fighting the good fight with India trials on the known game changer cancer treatment because our government run agencies have failed us. The guy pushes forward.
RDGL
The Great Pumpkin The Great Pumpkin 5 minutes ago
I owe you nothing and I’m definitely not doxxing myself with you and the other crazies here.

Enjoy the sinking share price. I tried to warn you but you have chosen to not listen and lose all of your money.

Jack MaHogg

#scam
LWLG
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES BBAI CEAD
Amigo Mike Amigo Mike 6 minutes ago
Poultry aricle today regarding avian flu.

https://www.wattagnet.com/broilers-turkeys/nutrition-feed/news/15737198/feeding-algae-to-poultry-could-halt-spread-of-low-path-ai
Amigo Mike
ZIVO
TenKay TenKay 7 minutes ago
“Nowhere have I denied the decline in stock price“

I didn’t say that you did.

I said what you were ignoring the fact that sellers have overwhelmed the “buyers lined up” that you referred to.
HMBL
janice shell janice shell 7 minutes ago
Does he even have a frontal lobe? How would we know? I'm not sure that's important, because most of his posts suggest he has no brain at all.
JusDePomme JusDePomme 7 minutes ago
Why u think volume 12 mil today caused by dilutor? R u new to this market?
AFFU
Paulie Pennies Paulie Pennies 7 minutes ago
Maybe we're not talking about the same thing but are you looking for the definitive agreement on the globe topper purchase😎
ASII
Viking61 Viking61 7 minutes ago
Holiday weekend bonus😂
FNMA
hopester hopester 8 minutes ago
There's an announcement coming soon. It's being anticipated in the market. Could be a secondary issuance of shares. Otherwise , why the continuous downdraft day after day.
Despite baiting investors by announcing a new contract here and there, little enthusiasm is given to the stock. New contr
FCEL
jimr1717 jimr1717 8 minutes ago
6 Months ago this scam was pumped to 11 cents.
Don’t get left holding the bag again
IFUS
Sheepdog Sheepdog 9 minutes ago
Yes 29. Come back and tell us how great those ole hemp hearts are. Should we still buy at .91?

LMAO.
GCAN
dirkv dirkv 9 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,17 20.000 1

0,219 5.000 1

0,22 8.000 1

0,249 5.000 1

0,256 5.000 1

0,3 16.920 1
dirkv dirkv 9 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,17 20.000 1

0,219 5.000 1

0,22 8.000 1

0,249 5.000 1

0,256 5.000 1

0,3 16.920 1
KenKong KenKong 9 minutes ago
Saturday gain? You need to lay off the krill. 
FNMA

Your Recent History

Delayed Upgrade Clock