ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,914.57
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Shanghai Fundan Microelectronics Company Ltd (PK) (SFDMY)

      7. Shanghai Fundan Microelectronics Company Ltd (PK) (SFDMY) Historical

      Shanghai Fundan Microelectronics Company Ltd (PK)

      Shanghai Fundan Microelectronics Company Ltd (PK) (SFDMY)

      USOTC
      25.0775
      0.00
      (0.00%)
      Closed April 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120025.0775425.0775425.0775400DR
      260025.0775425.0775425.0775400DR
      52-0.420906-1.6507123610625.49844625.49844621.35783100DR
      156-0.42246-1.6567058823525.551.8521.3578312551.85DR
      2605.5775428.602769230819.551.8519.53338.675DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174492540025.0775400.0025.0775425.0775425.077540
      174483900025.0775400.0025.0775425.0775425.077540
      174475260025.0775400.0025.0775425.0775425.077540
      174466620025.0775400.0025.0775425.0775425.077540
      174440700025.0775400.0025.0775425.0775425.077540
      174432060025.0775400.0025.0775425.0775425.077540
      174423420025.0775400.0025.0775425.0775425.077540
      174414780025.0775400.0025.0775425.0775425.077540
      174406140025.0775400.0025.0775425.0775425.077540
      174380220025.0775400.0025.0775425.0775425.077540
      174371580025.0775400.0025.0775425.0775425.077540
      174362940025.0775400.0025.0775425.0775425.077540
      174354300025.0775400.0025.0775425.0775425.077540
      174345660025.0775400.0025.0775425.0775425.077540
      174319740025.0775400.0025.0775425.0775425.077540
      174311100025.0775400.0025.0775425.0775425.077540
      174302460025.0775400.0025.0775425.0775425.077540
      174293820025.0775400.0025.0775425.0775425.077540
      174285180025.0775400.0025.0775425.0775425.077540
      174259260025.0775400.0025.0775425.0775425.077540
      174250620025.0775400.0025.0775425.0775425.077540
      174241980025.0775400.0025.0775425.0775425.077540

      Your Recent History

      USOTC
      SFDMY
      Shanghai Fundan Microele... (PK)
      NASDAQ
      MLECW
      Moolec Science
      BIT
      HPAW
      Hsbc Msci World Climate ...
      BIT
      3EUS
      WisdomTree EURO STOXX 50...
      NASDAQ
      ABPLSXX
      Royal Bank of Canada Poi...
      BIT
      SJPA
      Exchange Trading Funds
      BIT
      UL3S
      WisdomTree US Treasuries...
      BIT
      GE
      Gefran
      BIT
      NR
      Next Re SIIQ
      BIT
      IP
      Interpump
      USOTC
      MICRD
      Micron Solutions (CE)
      NYSE
      HPY
      Heartland Payment
      BIT
      ZV
      Zignago Vetro
      GATE
      XYUSDT
      XY Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads