Sega Sammy Holding Inc (PK) (SGAMY)
USOTC
Electronic Arts Inc. (ERTS) said hackers successfully breached some of its servers and stole customer information, the latest in a string of successful attacks on videogame companies. The Redwood...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1795 | 3.6480032517 | 4.9205 | 5.36 | 4.7923 | 5146 | 5.00480629 | DR |
4 | 0.9 | 21.4285714286 | 4.2 | 5.36 | 4.13 | 9896 | 4.65906254 | DR |
12 | 1.35 | 36 | 3.75 | 5.36 | 3.25 | 11725 | 4.07733794 | DR |
26 | 1.895 | 59.1263650546 | 3.205 | 5.36 | 3.11 | 10325 | 3.72108812 | DR |
52 | 0.21 | 4.29447852761 | 4.89 | 5.36 | 2.89 | 11558 | 3.53548358 | DR |
156 | 1.48 | 40.8839779006 | 3.62 | 5.74 | 2.89 | 6596 | 3.71418176 | DR |
260 | 1.545 | 43.4599156118 | 3.555 | 5.74 | 2.482 | 6331 | 3.59123011 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.