Sega Sammy Holding Inc (PK) (SGAMY)
USOTC
Electronic Arts Inc. (ERTS) said hackers successfully breached some of its servers and stole customer information, the latest in a string of successful attacks on videogame companies. The Redwood...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.790513833992 | 5.06 | 5.36 | 4.7923 | 3444 | 5.06872079 | DR |
4 | 0.82 | 19.5238095238 | 4.2 | 5.36 | 4.18 | 9245 | 4.74186269 | DR |
12 | 1.37 | 37.5342465753 | 3.65 | 5.36 | 3.25 | 11818 | 4.09356755 | DR |
26 | 1.81 | 56.3862928349 | 3.21 | 5.36 | 3.11 | 10342 | 3.74211159 | DR |
52 | 0.315 | 6.6950053135 | 4.705 | 5.36 | 2.89 | 11657 | 3.53716661 | DR |
156 | 1.4 | 38.6740331492 | 3.62 | 5.74 | 2.89 | 6578 | 3.71752369 | DR |
260 | 1.5 | 42.6136363636 | 3.52 | 5.74 | 2.482 | 6334 | 3.59309343 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 129.08M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 55.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 52.32M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 51.48M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.