Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sega Sammy Holding Inc (PK) | SGAMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.57% | 3.24 | 12:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 | 3.24 | 3.31 | 3.19 |
SGAMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGAMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.19 | -0.05 | -1.54% | 3.17 | 3.26 | 3.17 | 2,232 |
| Apr 22 2024 | 3.24 | 0.08 | 2.53% | 3.27 | 3.35 | 3.13 | 3,847 |
| Apr 19 2024 | 3.16 | -0.04 | -1.25% | 3.21 | 3.21 | 3.16 | 586 |
| Apr 18 2024 | 3.20 | 0.02 | 0.63% | 3.2331 | 3.2331 | 3.19 | 24,024 |
| Apr 17 2024 | 3.18 | 0.02 | 0.63% | 3.1995 | 3.1995 | 3.15 | 1,335 |
| Apr 16 2024 | 3.16 | -0.01 | -0.32% | 3.17 | 3.235 | 3.15 | 60,263 |
| Apr 15 2024 | 3.17 | -0.09 | -2.61% | 3.225 | 3.225 | 3.17 | 3,559 |
| Apr 12 2024 | 3.255 | 0.04 | 1.40% | 3.32 | 3.32 | 3.23 | 16,889 |
| Apr 11 2024 | 3.21 | -0.01 | -0.31% | 3.22 | 3.255 | 3.19 | 2,357 |
| Apr 10 2024 | 3.22 | -0.06 | -1.83% | 3.26 | 3.28 | 3.21 | 11,120 |
| Apr 09 2024 | 3.28 | 0.02 | 0.61% | 3.375 | 3.375 | 3.26 | 2,371 |
| Apr 08 2024 | 3.26 | 0.09 | 2.84% | 3.235 | 3.30 | 3.235 | 4,147 |
| Apr 05 2024 | 3.17 | -0.05 | -1.55% | 3.20 | 3.23 | 3.17 | 10,694 |
| Apr 04 2024 | 3.22 | -0.11 | -3.30% | 3.20 | 3.33 | 3.20 | 7,202 |
| Apr 03 2024 | 3.33 | 0.17 | 5.38% | 3.20 | 3.33 | 3.17 | 190,969 |
| Apr 02 2024 | 3.16 | -0.20 | -5.95% | 3.44 | 3.44 | 3.16 | 2,280 |
| Apr 01 2024 | 3.36 | 0.22 | 7.01% | 3.23 | 3.41 | 3.21 | 29,060 |
| Mar 28 2024 | 3.14 | 0.00 | 0.00% | 3.1397 | 3.14 | 3.11 | 4,135 |
| Mar 27 2024 | 3.14 | -0.04 | -1.26% | 3.17 | 3.17 | 3.11 | 1,546 |
| Mar 26 2024 | 3.18 | 0.07 | 2.25% | 3.25 | 3.25 | 3.11 | 3,780 |
| Mar 25 2024 | 3.11 | 0.00 | 0.00% | 3.21 | 3.21 | 3.11 | 10,850 |
