1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sega Sammy Holding Inc (PK) (SGAMY)
  7. Historical

SGAMY

Sega Sammy (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sega Sammy Holding Inc (PK) SGAMY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.02 07:02:26
Open Price Low Price High Price Close Price Prev Close
4.02
more quote information »

SGAMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGAMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 4.02 -0.08 -1.95% 4.01 4.04 4.00 938
Dec 01 2021 4.10 0.09 2.24% 4.05 4.10 4.02 1,423
Nov 30 2021 4.01 -0.07 -1.72% 3.97 4.016 3.95 6,229
Nov 29 2021 4.08 -0.01 -0.24% 4.055 4.08 4.05 5,904
Nov 26 2021 4.09 -0.08 -2.01% 4.24 4.24 4.09 1,223
Nov 24 2021 4.174 -0.06 -1.32% 4.15 4.174 4.08 1,012
Nov 23 2021 4.23 0.00 0.0% 4.23 4.23 4.23 0
Nov 22 2021 4.23 0.01 0.24% 4.23 4.23 4.23 399
Nov 19 2021 4.22 -0.04 -0.94% 4.15 4.22 4.09 2,709
Nov 18 2021 4.26 0.07 1.67% 4.20 4.26 4.20 3,344
Nov 17 2021 4.19 0.04 0.96% 4.14 4.20 4.14 3,880
Nov 16 2021 4.15 -0.03 -0.72% 4.15 4.15 4.15 336
Nov 15 2021 4.18 0.12 2.96% 4.16 4.20 4.135 11,803
Nov 12 2021 4.06 -0.07 -1.69% 3.98 4.06 3.98 1,166
Nov 11 2021 4.13 0.07 1.67% 4.13 4.13 4.13 175
Nov 10 2021 4.062 -0.10 -2.36% 4.1599 4.1599 4.062 2,544
Nov 09 2021 4.16 0.13 3.23% 3.97 4.16 3.97 1,820
Nov 08 2021 4.03 0.29 7.75% 4.00 4.06 4.00 135,900
Nov 05 2021 3.74 0.04 1.08% 3.81 3.81 3.73 3,009
Nov 04 2021 3.70 0.00 0.0% 3.60 3.72 3.60 2,606
Nov 03 2021 3.70 0.01 0.27% 3.70 3.70 3.61 3,627
See More Historical Prices »


Your Recent History
USOTC
SGAMY
Sega Sammy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.