ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Seafarer Exploration Corp (PK)

Seafarer Exploration Corp (PK) (SFRX)

0.006
0.00046
(8.30%)
Closed September 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00047.142857142860.00560.00650.00519458140.00532578CS
4000.0060.00650.004923888190.00543639CS
12-0.0044-42.30769230770.01040.01070.004927350350.00682977CS
26-0.0145-70.73170731710.02050.03090.004946661030.01373674CS
52-0.0023-27.71084337350.00830.03090.003450831400.01186823CS
1560.002153.84615384620.00390.03090.001932641660.00824229CS
260-0.0005-7.692307692310.00650.03090.001931438310.00812762CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272128000.005540.000244.530.00540.0060.00532345500
17271269400.0053-0.0001-1.850.00570.00570.0052218473
17268672000.00540.000254.850.00550.00650.0052149790
17267812200.005155.0E-50.980.00550.00550.0051519499
17266944600.005100.000.00560.00560.0051495807
17266082400.0051-0.00029-5.380.00530.00550.0052907992
17265217200.005390.000295.690.00560.00560.00494479128
17262629400.0051-0.0003-5.560.00520.00530.004941817980
17261765400.00540.00048.000.00520.00560.00495931462
17260901400.005-0.00055-9.910.00570.00570.0052601116
17260035000.00555-5.0E-5-0.890.005890.00610.0053466655
17259171600.0056-0.0004-6.670.0060.0060.00561138798
17256580200.0060.000458.110.00550.0060.00521435838
17255714400.00555-5.0E-5-0.890.00579990.00579990.00522080539
17254850400.0056-0.0004-6.670.0060.0060.00511318682
17253988800.0060.00011.690.00590.00650.005251320728
17250533400.00590.00047.270.0060.00610.00551743530
17249664000.0055-0.00035-5.980.00570.0060.00554027961
17248803600.00585-0.00015-2.500.0060.0060.0055751388090
17247940800.0060.0002053.540.00560.0060.005551892066
17247077400.005795-0.000205-3.420.0060.0060.00553142333
17244484800.0060.000458.110.00550.0060.00533183299
17243621400.005555.0E-50.910.005850.005850.0052078401
17242753800.00550.00023.770.00540.00550.0051861591
17241888000.0053-0.0001-1.850.00570.00570.0052019715
17241028800.00540.00035.880.00540.00570.0054776249
17238437400.0051-0.0003-5.560.00530.0060.00517669254
17237568600.0054-0.0004-6.900.00570.00579990.00541467690
17236708200.00579990.000799916.000.0050.00579990.005986202
17235843600.005-0.0005-9.090.00560.00590.0057574206
17234979000.0055-0.0007-11.290.00620.00620.00513069734
17232384000.0062-0.0001-1.590.00630.00630.006701479
17231520000.00630.000152.440.00630.00630.00621951509
17230657200.006150.000254.240.0060.00630.0061005522
17229798000.0059-0.0004-6.350.00630.00630.00591809745
17228933400.00630.00035.000.00650.00650.0062034003
17226341400.00600.000.00579990.006760.00579991887968
17225476200.006-0.0013-17.810.00710.00750.0053254485205
17224613400.007300.000.007540.00780.00711006153
17223748200.0073-0.0001-1.350.007550.00780.0072661628
17222881800.0074-0.0002-2.630.00740.00770.0071881002
17220291000.00760.00011.330.0080.00810.00742368800
17219424000.0075-0.0005-6.250.0080.00830.00745967336
17218564800.0080.00033.900.00820.0083750.00755555610
17217701400.0077-0.00072-8.550.00780.00860.00752011436
17216837400.008420.000242.930.00820.00850.0072641491
17214241800.00818-0.00022-2.620.00850.00850.00723609850
17213379600.0084-0.0011-11.580.00950.00980.00813171736
17212513200.0095-0.0002-2.060.0095050.009550.0092999113031
17211649200.00970.000353.740.00970.00970.00921027780
17210789400.00935-0.00045-4.590.01030.01030.00883807809
17208192000.009800.000.00980.010.00951278185
17207332800.009800.000.01020.01020.00944401327
17206468800.009800.000.00959990.01020.0099909914
17205605400.00980.000121.240.00980.01050.00976113385
17204736000.009680.000687.560.00990.00990.00922512036
17202146400.009-0.001-10.000.00950.01070.0097533465
17200410000.010.00022.040.01040.01040.009652076308
17199557400.00980.00011.030.00980.00980.00972314756
17198689800.00970.00022.110.00990.00990.0091135196
17196100200.00950.00033.260.00940.00950.0091160493
17195232000.0092-2.0E-5-0.220.00940.00950.0092519824
17194370400.009220.000424.770.00880.00929990.00851232792
17193508800.0088-0.0003-3.300.00850.00940.00837208815

Your Recent History

Delayed Upgrade Clock