SFRX

Seafarer Exploration Corp (PK)
0.0072
0.0002 (2.86%)
Company Name Stock Ticker Symbol Market Type
Seafarer Exploration Corp (PK) SFRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 2.86% 0.0072 15:40:49
Open Price Low Price High Price Close Price Prev Close
0.007 0.0065 0.0072 0.0072 0.007
more quote information »

SFRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00470.0080.00450.00697236,731,2820.002553.19%
1 Month0.00370.0080.00370.00535913,771,0170.003594.59%
3 Months0.0026750.0080.00260.00433172,773,5730.00453169.16%
6 Months0.00290.0080.0020.00371872,216,3690.0043148.28%
1 Year0.0040.0080.00190.00344172,177,8510.003280.0%
3 Years0.01550.01790.00190.0062522,322,063-0.0083-53.55%
5 Years0.0010.01940.00070.00526143,462,1500.0062620.0%

SFRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0072 0.0002 2.86% 0.007 0.0072 0.0065 5,008,508
Jan 26 2023 0.007 0.00025 3.7% 0.0064 0.0071 0.0064 9,877,482
Jan 25 2023 0.00675 -0.00025 -3.57% 0.0063 0.0074 0.0063 4,138,647
Jan 24 2023 0.007 -0.0003 -4.11% 0.0072 0.0074 0.005 7,612,553
Jan 23 2023 0.0073 0.0025 52.09% 0.0048 0.008 0.0046 10,625,757
Jan 20 2023 0.0048 0.0003 6.66% 0.0047 0.0048 0.0045 1,401,971
Jan 19 2023 0.0045 0.0008 21.62% 0.0038 0.0048 0.0038 3,429,544
Jan 18 2023 0.0037 -0.0002 -5.13% 0.0039 0.004 0.0037 3,228,036
Jan 17 2023 0.0039 0.00005 1.3% 0.004 0.004 0.0038 6,712,918
Jan 13 2023 0.00385 0.00005 1.32% 0.00375 0.004 0.0037 3,190,278
Jan 12 2023 0.0038 -0.00005 -1.3% 0.004 0.0042 0.0037 2,900,307
Jan 11 2023 0.00385 -0.00005 -1.28% 0.0041 0.0051 0.0038 2,902,601
Jan 10 2023 0.0039 0.00 0.0% 0.0038 0.004 0.0038 1,909,850
Jan 09 2023 0.0039 -0.0001 -2.5% 0.004 0.004 0.0039 3,246,882
Jan 06 2023 0.004 0.0001 2.56% 0.0039 0.004 0.0038 4,465,410
Jan 05 2023 0.0039 0.00 0.0% 0.0039 0.0039 0.0038 751,410
Jan 04 2023 0.0039 0.00005 1.3% 0.0039 0.0039 0.0038 1,847,764
Jan 03 2023 0.00385 0.00005 1.32% 0.0038 0.0039 0.0037 568,597
Dec 30 2022 0.0038 0.0003 8.57% 0.0037 0.0038 0.0037 929,460
See More Historical Prices ยป