SFRX

Seafarer Exploration (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Seafarer Exploration Corp (PK) SFRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0054 15:45:46
Close Price Low Price High Price Open Price Previous Close
0.0054 0.0046 0.0054 0.0046 0.0054
more quote information »

SFRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00530.00550.00240.00517891,242,2240.00011.89%
1 Month0.00630.00650.00240.00533292,597,292-0.0009-14.29%
3 Months0.0070.00890.00240.0065792,572,689-0.0016-22.86%
6 Months0.00760.01250.00240.00755422,795,779-0.0022-28.95%
1 Year0.00640.01790.00240.0091863,974,885-0.001-15.63%
3 Years0.00130.01940.00070.00521464,639,3150.0041315.38%
5 Years0.00260.01940.00060.00418564,051,6840.0028107.69%

SFRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0054 0.00 0.0% 0.0046 0.0054 0.0046 889,921
Sep 21 2020 0.0054 0.0002 3.85% 0.005 0.0055 0.005 1,457,772
Sep 18 2020 0.0052 0.0003 6.12% 0.0024 0.0052 0.0024 1,441,213
Sep 17 2020 0.0049 -0.0001 -2.0% 0.005 0.00531 0.0041 886,028
Sep 16 2020 0.005 -0.0003 -5.66% 0.0052 0.0054 0.005 1,330,601
Sep 15 2020 0.0053 0.00016 3.11% 0.0053 0.0053 0.005 1,095,506
Sep 14 2020 0.00514 -0.00026 -4.81% 0.0054 0.0054 0.0051 329,500
Sep 11 2020 0.0054 -0.0001 -1.82% 0.0051 0.0054 0.0051 723,100
Sep 10 2020 0.0055 0.00 0.0% 0.0054 0.0055 0.0051 2,015,166
Sep 09 2020 0.0055 0.0005 10.0% 0.0054 0.006 0.005 1,153,000
Sep 08 2020 0.005 -0.0004 -7.41% 0.0052 0.00571 0.005 2,250,144
Sep 04 2020 0.0054 0.0004 8.0% 0.005 0.0054 0.0049 1,769,599
Sep 03 2020 0.005 0.00 0.0% 0.0052 0.0056 0.005 1,050,170
Sep 02 2020 0.005 -0.0007 -12.28% 0.0054 0.0058 0.0046 2,405,874
Sep 01 2020 0.0057 0.0002 3.64% 0.005 0.006 0.0044 5,822,399
Aug 31 2020 0.0055 -0.0003 -5.17% 0.005925 0.00595 0.0053 3,162,000
Aug 28 2020 0.0058 0.0003 5.45% 0.006 0.006 0.0055 2,161,429
Aug 27 2020 0.0055 -0.0005 -8.33% 0.006 0.0062 0.00526 1,862,226
Aug 26 2020 0.006 0.0011 22.45% 0.005 0.0065 0.005 5,649,819
Aug 25 2020 0.0049 -0.0011 -18.33% 0.0063 0.0063 0.0031 12,783,002
Aug 24 2020 0.006 -0.0008 -11.76% 0.0068 0.0068 0.0055 12,918,198
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.