ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Seafarer Exploration Corp (PK)

Seafarer Exploration Corp (PK) (SFRX)

0.0039
-0.0001
(-2.50%)
Closed February 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-13.33333333330.00450.00460.0038519416400.00410939CS
4-0.0001-2.50.0040.005090.003833343760.0042753CS
12-0.0013-250.00520.00580.003231227970.00449935CS
26-0.0026-400.00650.00890.003229745400.00517839CS
52-0.0037-48.68421052630.00760.03090.003250732250.01175623CS
1560.000618.18181818180.00330.03090.001934291870.00815796CS
260-0.0101-72.14285714290.0140.03090.001929703610.00779202CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387080800.0039-0.0001-2.500.004050.00410.0039865052
17386217400.004-0.00015-3.610.00410.00430.0042383960
17383620000.00415-5.0E-5-1.190.00410.004150.00405515138
17382760800.00420.00012.440.00410.00450.003852763180
17381897400.0041-0.000465-10.190.00450.00450.00413986805
17381032800.0045649-3.5E-5-0.760.00450.00460.004559115
17380168200.004600.000.00420.00470.00423135359
17377574400.004600.000.00460.00479990.00447114690
17376712200.0046-0.0001-2.130.00410.00470.00411505695
17375846400.00470.00036.820.00420.00479990.00414514681
17374985400.00440.000153.530.00420.00490.00414231798
17371528800.004250.000153.660.00420.00430.003951012772
17370664200.00410.000153.800.0040.00470.0039477500
17369797200.00395-0.00015-3.660.0040.00450.00382993899
17368933800.00410.00012.500.0040.00430.0043821187
17368068000.0048.0E-52.040.003940.00430.003946761792
17365477200.00392-0.00048-10.910.0040.00450.00386858605
17363753400.0044-6.5E-5-1.460.004350.00450.004351470254
17362889400.0044650.00041510.250.0040.005090.0046412330
17362023600.004055.0E-51.250.00380.00410.0038644162
17359429800.0040.00012.560.00430.00460.003952893627
17358567000.00390.00012.630.00380.004150.00381826180
17356839600.0038-0.0002-5.000.0040.00430.00384596919
17355977400.00400.000.00420.00420.00375049701
17353380000.00400.000.0040.0040.0037754099358
17352520200.004-5.0E-5-1.230.0040.0040.00371847260
17350782000.00405-0.000275-6.360.00420.00420.00404152952
17349924000.0043250.000133.100.00410.00470.00412264069
17347332000.004195-0.000405-8.800.00430.00440.003216908980
17346468000.00460.00012.220.0050.0050.0048025033
17345609400.0045-0.0002-4.260.0050.0050.00443104195
17344743600.00470.00012.170.0050.0050.00459032465
17343881400.0046-0.0003-6.120.0050.0050.00452865050
17341289400.004900.000.0050.0050.00451442070
17340424800.004900.000.00490.0050.00463232181
17339559000.0049-0.000125-2.490.0050.0050.00479995976492
17338692000.005025-0.000175-3.370.00530.00530.0047999728451
17337828000.00520.00024.000.00540.00540.00479993107574
17335236000.0050.00020014.170.00520.00540.00479992837465
17334375000.0047999-0.0002-4.000.0050.00530.00479992229078
17333509800.00500.000.00530.00530.00471060083
17332647000.00500.000.00579990.00579990.00494235249
17331781800.005-0.0004-7.410.00490.00540.004332771036
17329182000.00540.000254.850.00520.00540.0052165000
17327465400.00515-5.0E-5-0.960.00540.00540.005479547
17326601400.005200.000.00530.00530.0051439608
17325735600.00520.00024.000.00490.00530.0049545257
17323140000.005-0.0003-5.660.00510.00540.00479992427775
17322279000.0053-0.00015-2.750.00540.00550.004956596257
17321417400.00545-0.00015-2.680.005490.00560.005408932
17320548000.00560.000612.000.005050.00560.00505233496
17319686400.005-0.0005-9.090.005450.00560.0051670205
17317092600.00550.00023.770.00540.00560.00521506648
17316228000.005300.000.00530.00560.00511136058
17315367600.00530.00036.000.00560.00560.00511228452
17314504800.005-0.0002-3.850.00520.00550.0052932209
17313636000.0052-0.0002-3.700.00520.0054250.0052147962
17311044000.0054-0.0001-1.820.00579990.00579990.0052304140
17310185400.00550.00023.770.005550.00579990.00521648984
17309316000.0053-5.0E-5-0.930.00530.00579990.0053421094
17308456800.005355.0E-50.940.00520.00550.0052272463

Your Recent History

Delayed Upgrade Clock