Seafarer Exploration (PK) Historical Data - SFRX | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Seafarer Exploration Corp (PK)	SFRX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	2.86%	0.0072	15:40:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.0065	0.0072	0.0072	0.007

more quote information »

SFRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0047	0.008	0.0045	0.0069723	6,731,282	0.0025	53.19%
1 Month	0.0037	0.008	0.0037	0.0053591	3,771,017	0.0035	94.59%
3 Months	0.002675	0.008	0.0026	0.0043317	2,773,573	0.00453	169.16%
6 Months	0.0029	0.008	0.002	0.0037187	2,216,369	0.0043	148.28%
1 Year	0.004	0.008	0.0019	0.0034417	2,177,851	0.0032	80.0%
3 Years	0.0155	0.0179	0.0019	0.006252	2,322,063	-0.0083	-53.55%
5 Years	0.001	0.0194	0.0007	0.0052614	3,462,150	0.0062	620.0%

SFRX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0072	0.0002	2.86%	0.007	0.0072	0.0065	5,008,508
Jan 26 2023	0.007	0.00025	3.7%	0.0064	0.0071	0.0064	9,877,482
Jan 25 2023	0.00675	-0.00025	-3.57%	0.0063	0.0074	0.0063	4,138,647
Jan 24 2023	0.007	-0.0003	-4.11%	0.0072	0.0074	0.005	7,612,553
Jan 23 2023	0.0073	0.0025	52.09%	0.0048	0.008	0.0046	10,625,757
Jan 20 2023	0.0048	0.0003	6.66%	0.0047	0.0048	0.0045	1,401,971
Jan 19 2023	0.0045	0.0008	21.62%	0.0038	0.0048	0.0038	3,429,544
Jan 18 2023	0.0037	-0.0002	-5.13%	0.0039	0.004	0.0037	3,228,036
Jan 17 2023	0.0039	0.00005	1.3%	0.004	0.004	0.0038	6,712,918
Jan 13 2023	0.00385	0.00005	1.32%	0.00375	0.004	0.0037	3,190,278
Jan 12 2023	0.0038	-0.00005	-1.3%	0.004	0.0042	0.0037	2,900,307
Jan 11 2023	0.00385	-0.00005	-1.28%	0.0041	0.0051	0.0038	2,902,601
Jan 10 2023	0.0039	0.00	0.0%	0.0038	0.004	0.0038	1,909,850
Jan 09 2023	0.0039	-0.0001	-2.5%	0.004	0.004	0.0039	3,246,882
Jan 06 2023	0.004	0.0001	2.56%	0.0039	0.004	0.0038	4,465,410
Jan 05 2023	0.0039	0.00	0.0%	0.0039	0.0039	0.0038	751,410
Jan 04 2023	0.0039	0.00005	1.3%	0.0039	0.0039	0.0038	1,847,764
Jan 03 2023	0.00385	0.00005	1.32%	0.0038	0.0039	0.0037	568,597
Dec 30 2022	0.0038	0.0003	8.57%	0.0037	0.0038	0.0037	929,460

See More Historical Prices »