ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schneider Electric SA (PK)

Schneider Electric SA (PK) (SBGSF)

250.95
6.79
(2.78%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.0752.4808575804244.875257233.631269244.74771073CS
4-18.75-6.95216907675269.7282.72251226251.16765014CS
125.32.15754121718245.65289.562251764255.15054861CS
260.790.315797889351250.16289.562251649258.03335838CS
5214.956.33474576271236289.56215.551981248.12288017CS
15686.452.5068368277164.55289.561071889183.1042466CS
260173.85225.48638132377.1289.5669.162069166.75453357CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741987680250.956.792.78247.06257247.06356
1741901340244.16-4.29-1.73247248.75243.192360
1741814940248.454.371.79247.99257247.951570
1741728480244.0810.454.47248.4252.62240.741629
1741641600233.63-17.62-7.01248.75248.75233.631285
1741386000251.2511.724.89244.875251.25239.21503
1741300140239.534-14.97-5.88241248.528238.52635
1741213440254.516.26.80242.54254.7242.131239
1741126800238.30191.640.69236.67238.30192251069
1741040760236.66-3.34-1.39257257236.66882
1740781260240-5.99-2.44247.5247.5239.032439
1740695340245.994-9.22-3.61253253245.994714
1740608400255.2111.284.63250255.21247.9329
1740522480243.928-6.07-2.43250.35250.35242.11097
1740435600250-16.21-6.09261.35261.35249.4730
1740176400266.20999-2.97-1.10282.7282.7266.209991282
1740090480269.182392.931.10270271.588265.63611
1740003960266.25-7.82-2.85268.6268.6256.940091333
1739917740274.0715.445.97270274.89999261.311577
1739572020258.62723.511.37269.7269.7257.38483008
1739485320255.124.941.97266.8266.8252.951901
1739398920250.185-3.11-1.23253253247.02785253
1739312940253.291.380.55251.67258.2251.675365
1739226000251.917.793.19248.96255.23248.12986
1738967160244.12-5.68-2.27257.64999257.64999243.4062845
1738880400249.7956.992.88251.05252246.0910700
1738794000242.8-4.16-1.69247249.2242.165655
1738708080246.9643-1.54-0.62253.4253.4246.88448
1738621740248.5-8.59-3.34250252.0362411754
1738362000257.089991.540.60254.03258.61399254.03386
1738276080255.5525.052.02259.2259.2249.27663
1738189740250.510.54.38245.01250.8245.01515
1738103280240-19.68-7.58253.5253.5237.45158
1738016820259.68-24.79-8.71262.5262.5256.664903
1737757440284.470.330.12284.14286.98282.87785
1737671220284.140.980.34289.56289.56280.7511
1737584640283.1648.383.05285285278.834093
1737498540274.78758.273.10270.97275270.973298
1737152880266.51633.91.49263.67267.93329263.67491
1737066420262.61452.711.04266.52659266.52659260.175981
1736979720259.89999-4.1-1.55264266.4998258.9064451
17368933802644.51.73259.5264256.11494
1736806800259.5-1.92-0.73255259.5251.281266
1736547720261.418-1.12-0.42257.76262.54255.092624
1736375340262.5331-1.97-0.74257.63262.886257.6261717
1736288940264.55.52.12260269259.51554
173620236025911.824.78255.25261.6255.25300
1735942980247.181.590.65249.36252.05246.674135
1735856700245.594-5.45-2.17249.02249.61244.5447
1735683960251.0462.551.02249.672261.25245.96735
1735597740248.5-3.5-1.39246.45255245.33825
1735338000252-4-1.56256260.55250.01333
17352520202567.22.89250260.83999250214
1735078200248.81.720.70247.08250246.12751031
1734992400247.08-2.02-0.81254.5254.5247.08801
1734733200249.1-4.7-1.85245.65257.35245.651102
1734646800253.81.80.71253261.55249557
1734560940252-7.02-2.71258.89999261.25252390
1734474360259.023.11.21265.74599265.74599257.321096
1734388140255.9160.740.29262.75262.75254.93752

Your Recent History

Delayed Upgrade Clock