SBM Offshore Nv (PK) Stock Quote SBFFF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
SBM Offshore Nv (PK) (SBFFF) Quote

SBM Offshore Nv (PK) (SBFFF)

18.00

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.00

Bid

16.45

Ask

18.88

Volume

-

0.00 Day's Range 0.00

12.92 52 Week Range 19.34

Market Cap

Previous Close

18.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

355

Shares Outstanding

178,054,655

Dividend Yield

4.06%

PE Ratio

6.07

Earnings Per Share (EPS)

2.76

Revenue

4.45B

Net Profit

491M

Sector

Oil & Gas Field Services,nec

Industry

Engineering & Construction

Website

www.sbmoffshore.com

Headquarters

Schiphol, Haarlemmermeer , Noord-holland, Nld

Founded

1984

SBM Offshore Nv (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker SBFFF. The last closing price for SBM Offshore Nv (PK) was $18. Over the last year, SBM Offshore Nv (PK) shares have traded in a share price range of $ 12.92 to $ 19.34.

SBM Offshore Nv (PK) currently has 178,054,655 shares outstanding. The market capitalization of SBM Offshore Nv (PK) is $3.20 billion. SBM Offshore Nv (PK) has a price to earnings ratio (PE ratio) of 6.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18	18	18	200	18	CS
4	-0.62	-3.32975295381	18.62	18.62	18	379	18.13183099	CS
12	-0.2977	-1.62698044016	18.2977	19.34	17.32	355	17.99965797	CS
26	2.928	19.4267515924	15.072	19.34	15	409	17.45855002	CS
52	4.86	36.9863013699	13.14	19.34	12.92	1161	15.19543297	CS
156	4	28.5714285714	14	19.34	12.92	1130	15.15111357	CS
260	-0.29	-1.585565883	18.29	20.2	10.94	1261	16.54659064	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	183.18M

DewDiligence

DewDiligence 2 minutes ago

EDIT—New business model, 65% layoff:

https://finance.yahoo.com/news/editas-medicine-announces-strategic-transition-210000948.html

This is on top of the 20% layoff EDIT implemented in 2023.

cjstocksup

cjstocksup 2 minutes ago

HMMMMM
https://x.com/JoshWalkos/status/1866626096395063750

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

So next play will be announced in January, it’s a long wait though for the wait it’s very low risk. .0001 price, reverse merger or Spac potential, the controlling company is a subsidiary of a Nasdaq company. It’s basically a hold until news comes out as to what they are doing with it. I have been in

Mr. Dragon

Mr. Dragon 2 minutes ago

Imagine a dangling carrot with two signs hanging by a string below it. One says "next week" and the other says " ga bless." That should be the company logo.

maddyandboomer

maddyandboomer 2 minutes ago

And down 98% from just a couple years ago

GRegoty

GRegoty 3 minutes ago

This dung message is a classic
https://investorshub.advfn.com/uimage/uploads/2024/12/12/pahggScreenshot_20241212_181231_Google.jpg

HGilS

HGilS 3 minutes ago

These limits do not apply for 59.5 and older.

cjstocksup

cjstocksup 3 minutes ago

https://x.com/saidul_dev/status/1867116015324377442

fuagf

fuagf 4 minutes ago

Surely there is a dolllop of optimism into otherwise only abysmal certainty.

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1867072516944273476

Nogobeaver

Nogobeaver 6 minutes ago

Two years ago to the day stock was $6.48 and now you are getting excited at $.40 coming?

Hoskuld

Hoskuld 6 minutes ago

He refused to believe the old management conducted a fraud and now refuses to believe the clinical trial results that resulted in Cassava's new management team shutting down the simufilam program. Nachtrab is very, very deep in this rabbit hole and can't seem to tell what direction is up anymore.

Doc logic

Doc logic 6 minutes ago

exwannabe,

I think MHRA cares about how soon pediatric trials with the same set up with ECAs will begin and end but maybe they want the best treatment for those children possible too and that might include getting Poly ICLC to them as well as a chance for checkpoint inhibitors at some

MadScholar1

MadScholar1 7 minutes ago

I did take business classes ... which is besides the point. In the arguments on these pages, on your team, X says common shares are liabilities; Y says they are assets. So, McCoy, if they are not assets and not liabilities, what are they? In my business class, it was defined as a company's debit, si

trader59

trader59 7 minutes ago

You stated very little by way of facts, in fact (pun intended), the assets of the company being sold was the only one. But then you called the common stock assets of the company, and that is simply not true. The stock was sold to the public, they were assets of those who owned them while the compa

BullNBear52

BullNBear52 7 minutes ago

Well thank you for the two cents but that was NOT the link he posted that I read later in the day. And my point was the link did not mention the 10% drop as he stated in the post.

This really is a tempest in a teapot since stocks very rarely close at what they open at thanks to premar

Phillyphilly

Phillyphilly 7 minutes ago

More like crapdaq

cjstocksup

cjstocksup 7 minutes ago

https://x.com/elonmusk/status/1867203097791242340

JC Pinny

JC Pinny 8 minutes ago

My email was only for my 3 preferred… i received nothing on my CTs… hmm?

cjstocksup

cjstocksup 8 minutes ago

https://x.com/elonmusk/status/1867203346337255669

NASDAQ2020

NASDAQ2020 8 minutes ago

Income Limits Based on Filing Status
The income limits for contributing to a Roth IRA in 2024 vary based on your filing status and modified adjusted gross income (MAGI). Here are the details:
Married Filing Jointly or Qualifying Widow(er):
MAGI less than $230,000: Full contribut

Zorax

Zorax 8 minutes ago

"Donald Trump has a free pass to load up on stock, and then when an announcement is made that he is on the board, the stock moves higher, and he unloads, why is this ok for Republicans."

Because all the gop nazi's are buying the same stock on insider information?

Which

Nihil8

Nihil8 9 minutes ago

CNNA acquired red sand health right before they went in EM.

https://finance.yahoo.com/sec-filing/CNNA/0001683168-23-003486_1368620/

Red Sand Health = Michael Kramer.

SBM Offshore Nv (PK)

Delayed Upgrade Clock