SBM Offshore Nv (PK) (SBFFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.438 | -2.82398452611 | 15.51 | 15.51 | 15.072 | 1267 | 15.46084211 | CS |
| 12 | -1.028 | -6.3850931677 | 16.1 | 16.1 | 15.072 | 1447 | 15.63762473 | CS |
| 26 | 1.652 | 12.3099850969 | 13.42 | 16.1 | 12.92 | 1841 | 14.92424003 | CS |
| 52 | 1.0505 | 7.49206575616 | 14.0215 | 16.1 | 12.92 | 1752 | 14.7383645 | CS |
| 156 | 0.322 | 2.18305084746 | 14.75 | 18.48 | 12.92 | 1367 | 15.30358491 | CS |
| 260 | -4.558 | -23.2195618951 | 19.63 | 20.63 | 10.94 | 1392 | 16.68233118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 15.072 | 0 | 0.00 | 15.072 | 15.072 | 15.072 | 0 |
| 1719523620 | 15.072 | 0 | 0.00 | 15.072 | 15.072 | 15.072 | 0 |
| 1719437220 | 15.072 | 0 | 0.00 | 15.072 | 15.072 | 15.072 | 0 |
| 1719350820 | 15.072 | 0 | 0.00 | 15.072 | 15.072 | 15.072 | 0 |
| 1719264420 | 15.072 | 0 | 0.00 | 15.072 | 15.072 | 15.072 | 0 |
| 1719005220 | 15.072 | -0.15 | -1.00 | 15.072 | 15.072 | 15.072 | 100 |
| 1718918940 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1718746140 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1718659740 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1718400540 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1718314140 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1718227740 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1718141340 | 15.224 | -0.29 | -1.84 | 15.224 | 15.224 | 15.224 | 500 |
| 1718055000 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1717795800 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1717709400 | 15.51 | 0.35 | 2.31 | 15.51 | 15.51 | 15.51 | 3200 |
| 1717622940 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717536540 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717450140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717190940 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717104540 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717018140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716931740 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716586140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716499740 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716413340 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716326940 | 15.16 | 0.01 | 0.03 | 15.16 | 15.16 | 15.16 | 500 |
| 1716240600 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715981400 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715895000 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715808600 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715722200 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715635800 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715376600 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715290200 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715203800 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715117400 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715031000 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714771800 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714685400 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714599000 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714512600 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714426020 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714166820 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714080420 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1713994020 | 15.155 | -0.95 | -5.87 | 15.155 | 15.155 | 15.155 | 1179 |
| 1713907740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713821340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713562140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713475740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713389340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713302940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713216540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712957340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712870940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712784540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712698140 | 16.1 | 0.14 | 0.85 | 16.1 | 16.1 | 16.1 | 3200 |
| 1712611380 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1712352180 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1712265780 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1712179380 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1712092980 | 15.965 | 0.25 | 1.62 | 16 | 16 | 15.965 | 9688 |
| 1711978200 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
