SNWR

Sanwire (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanwire Corporation (PK) SNWR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00269 25.38% 0.01329 0.0106 0.01329 0.0106 0.0106 13:40:42
more quote information »

SNWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.0160.0090.014201944,5040.0017915.57%
1 Month0.01210.0160.0070.0128185126,3900.001199.83%
3 Months0.0080.100.00350.0258685793,6710.0052966.13%
6 Months0.0120.100.00350.0247327454,4960.0012910.75%
1 Year0.0070.100.00250.0211422346,2740.0062989.86%
3 Years0.0006040.100.00060.0183089262,0520.012692,100.33%
5 Years0.0020.100.00060.0171801209,8170.01129564.5%

SNWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.01329 0.00269 25.38% 0.0106 0.01329 0.0106 4,280
Aug 05 2020 0.0106 -0.0019 -15.2% 0.0159 0.016 0.0102 46,722
Aug 04 2020 0.0125 -0.00105 -7.75% 0.016 0.016 0.01 22,456
Aug 03 2020 0.01355 -0.00235 -14.78% 0.0159 0.016 0.0111 14,370
Jul 31 2020 0.0159 0.0044 38.26% 0.01 0.016 0.009 134,399
Jul 30 2020 0.0115 -0.0014 -10.85% 0.0115 0.0115 0.0115 4,571
Jul 29 2020 0.0129 0.0014 12.17% 0.0129 0.0129 0.0111 125,923
Jul 28 2020 0.0115 0.0005 4.55% 0.0105 0.0115 0.007 569,042
Jul 27 2020 0.011 0.00 0.0% 0.0129 0.0129 0.011 48,196
Jul 24 2020 0.011 -0.00095 -7.95% 0.013 0.013 0.011 150,187
Jul 23 2020 0.01195 -0.00165 -12.13% 0.0135 0.0149 0.01 567,126
Jul 22 2020 0.0136 -0.0014 -9.33% 0.016 0.016 0.0135 58,313
Jul 21 2020 0.015 -0.0004 -2.6% 0.01349 0.0155 0.01349 100,087
Jul 20 2020 0.0154 0.0017 12.41% 0.015 0.016 0.013 150,577
Jul 17 2020 0.0137 0.0001 0.74% 0.015 0.015 0.012 144,223
Jul 16 2020 0.0136 -0.00105 -7.17% 0.01355 0.015 0.0121 40,950
Jul 15 2020 0.01465 0.00165 12.69% 0.0137 0.015 0.0135 105,716
Jul 14 2020 0.013 -0.001 -7.14% 0.0142 0.01444 0.0121 84,395
Jul 13 2020 0.014 -0.0004 -2.78% 0.0134 0.01449 0.0134 102,749
Jul 10 2020 0.0144 -0.0015 -9.43% 0.0121 0.0144 0.0121 23,126
Jul 09 2020 0.0159 0.0004 2.58% 0.0121 0.0159 0.0121 34,680
Jul 08 2020 0.0155 0.0004 2.65% 0.0125 0.016 0.0114 348,832
Jul 07 2020 0.0151 -0.0038 -20.11% 0.019 0.019 0.015 312,961
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.