ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,607.20
      0.00%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.53
      0.61%
      Bitcoin
      95,955.60
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Samsonite International SA (PK) (SMSEY) Quote

      Samsonite International SA (PK)

      Samsonite International SA (PK) (SMSEY)

      USOTC
      14.24
      0.15
      (1.06%)
      Closed January 08 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.24
      Bid
      13.98
      Ask
      14.55
      Volume
      3,084
      14.24 Day's Range 14.24
      10.68 52 Week Range 20.064
      Previous Close
      14.09
      Open
      14.24
      Last Trade
      2
      @
      14.235
      Last Trade Time
      Average Volume (3m)
      8,825
      Financial Volume
      $ 43,916
      VWAP
      14.24

      Ask ADVFN Intelligence (AI)

      SMSEY Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      20 hours ago

      Samsonite International S.A. Announces 2014 Final Results

      Samsonite International S.A. Announces 2014 Final Results Double-digit Revenue and EBITDA Growth for the Fifth Consecutive Year Net sales reach a record US$2.35 billion PR Newswire HONG KONG...

      March 17 2015
      PR Newswire (US)

      Venue Change

      Thu, Sep 26, 2013 12:00 - Samsonite International SA (SMSEY: OTC Link) - Venue Change - The symbol, SMSEY, no longer trades on Grey Market. As of Thu, Sep 26, 2013, SMSEY trades on OTC Link. You...

      September 26 2013
      OTC Markets

      Tier Change

      Thu, Sep 26, 2013 12:00 - Samsonite International SA (SMSEY: OTC Pink Current) - Tier Change - The symbol, SMSEY, no longer is classified as Grey Market. As of Thu, Sep 26, 2013, SMSEY resides in...

      September 26 2013
      OTC Markets

      RBS Divests Samsonite Stake - Analyst Blog

      According to Reuters, The Royal Bank of Scotland Group plc (RBS) and CVC Capital Partners – a private equity company – announced the divestiture of their joint stake of $528 million...

      March 25 2013
      Zacks
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4253.0763662685513.81514.269513.76327313.95324937DR
      40.292.0788530465913.9514.269513.29390313.73846717DR
      121.98216.169032468612.25814.62410.68882512.36483083DR
      260.1350.9571074087214.10514.62410.681063512.65459543DR
      52-1.04-6.8062827225115.2820.06410.68970314.47515961DR
      1564.6348.17898022899.6120.0648.081235913.30406184DR
      2602.2218.4692179712.0220.0643.26228008.93328111DR

      SMSEY - Frequently Asked Questions (FAQ)

      What is the current Samsonite (PK) share price?
      The current share price of Samsonite (PK) is $ 14.24
      What is the 1 year trading range for Samsonite (PK) share price?
      Samsonite (PK) has traded in the range of $ 10.68 to $ 20.064 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		477
      VENGVision Energy Corporation (CE)
      $ 0.0005
      (49,900.00%)
      		10.5k
      PLFXPulse Evolution Corporation (CE)
      $ 0.0003
      (29,900.00%)
      		530
      EATREastern Asteria Inc (CE)
      $ 0.0003
      (29,900.00%)
      		9.35M
      RBSHRebus Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		402
      FPWMCharlestowne Premium Beverages Inc (CE)
      $ 0.000001
      (-100.00%)
      		1,000
      ZHCLFZenith Capital Corporation (CE)
      $ 0.0001
      (-99.86%)
      		7.95k
      CRGPCalissio Resources Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		28k
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.000001
      (-99.50%)
      		114.32k
      DOCKFBeyond Med Technologies Inc (PK)
      $ 0.0001
      (-99.50%)
      		745
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.004
      (-13.04%)
      		331.01M
      HMBLHUMBL Inc (PK)
      $ 0.00085
      (-5.56%)
      		288.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (-50.00%)
      		250.92M
      TKMOTekumo Inc (PK)
      $ 0.0003
      (0.00%)
      		201.65M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0007
      (40.00%)
      		192.43M

      Discussion

      View Full Feed
      Jack Torrance Jack Torrance 7 minutes ago
      Are these people retarded?
      IONQ
      Stino2 Stino2 7 minutes ago
      Hi_Lo is not in to it 🤮
      CIVX
      Jack Torrance Jack Torrance 8 minutes ago
      Morons and their stop losses.
      IONQ
      Flexplate Flexplate 11 minutes ago
      $NBRI

      Potential partnership with RGI!!!

      Working with Kappes Cassiday and Associates for final refining and assay work.

      Working with Woods Process Services for engineering, mine and mill operations and strategic planning.

      Working with Newfie
      NBRI
      lakers17 lakers17 17 minutes ago
      Like the penny stock OTC, sometimes it's hard to stomach the BTC and other crypto daily and weekly volatile swings. BTC went as low as $95, 230 in the last 24 hours after topping $102,000. Just remember to take some profits at times and hold a nice core of the ones you beleive in and add on big d
      SkyTrader7 SkyTrader7 18 minutes ago
      No change in SS is really great. 
      Time to fly RDAR 
      RDAR
      Dallas-Cowboys Dallas-Cowboys 19 minutes ago

      NVDA
      Dallas-Cowboys Dallas-Cowboys 22 minutes ago

      NVDA
      krisrun krisrun 24 minutes ago
      I agree 100 % Only 1 thing is important at this time. How soon Robo starts at the earliest. After some time Car profit will be less than 5 %. It will be Robo + Optimus only. TSLA should stop selling cars (all going Robo). TSLA also should not license, so we monopolize Robo world wide.
      TSLA
      SkeBallLarry SkeBallLarry 25 minutes ago
      Peter Yarrow, Singer of Peter, Paul and Mary, dies @ 86.

      https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621
      SkeBallLarry SkeBallLarry 27 minutes ago
      %Good Morning from the Gulf of America% .. !!
      krisrun krisrun 29 minutes ago
      One thing about analyst - they change their mind/predictions couple of times in a day. I have a target 6 months from now, and I change only once or twice in 6 months.
      TSLA
      SkeBallLarry SkeBallLarry 29 minutes ago
      %Good Morning from the Gulf of America% .. !!
      SkeBallLarry SkeBallLarry 30 minutes ago
      %Good Morning from the Gulf of America% .. !!
      Mark954 Mark954 33 minutes ago
      Phoenix Group targets Nasdaq for dual listing in 2025
      https://crypto.news/phoenix-group-targets-nasdaq-for-dual-listing-in-2025/
      TCRI
      BakedLangostino BakedLangostino 34 minutes ago
      You're going way back.

      JBEM777. I didn't follow his trades but he did call Anavex before about anyone else, as far as I know. But he was a trader so it's unlikely he stayed in the stock even long enough to appreciate the CTAD 2015 bull run.

      He also had his share of du
      AVXL
      THEBEASTMUGABI THEBEASTMUGABI 37 minutes ago
      STFU ! 👍
      IONQ
      PROPHET-of-PROFITS PROPHET-of-PROFITS 37 minutes ago
      No change in SS isn't that nice to see
      RDAR
      lakers17 lakers17 38 minutes ago
      Hey, it's your money. Watch and learn. Expert market at best as legal stuff continues. Even your boy leverage has disappeared. Sorry you can't handle the truth on one of the scammiest OTCs with 7+ billion shares and their tech is now gone. So you are left with a bloated pig of a shell with rema
      NSAV
      Teetrixxx Teetrixxx 40 minutes ago
      You are so funny
      GVSI
      Teetrixxx Teetrixxx 41 minutes ago
      Market is crashing. The crash has come. GVSI will be trading at 0.0017 very soon. WNFT will be trading at 0.0080 and FORW will be trading at 0.0060 very soon.
      https://x.com/therealkiyosaki/status/
      FORW GVSI WNFT
      Mark954 Mark954 54 minutes ago
      Trump announces Dubai company will invest at least $20 billion in U.S. data centers - CBS News
      https://www.cbsnews.com/news/trump-dubai-company-invest-20-billion-us-data-centers/
      TCRI
      oldmystic oldmystic 56 minutes ago
      Good luck & I am so bullish, it's scary!!! Ha Ha
      sab bullish percent index on nosebleed watch: https://invst.ly/18bvw1
      AVXL

      Your Recent History

      USOTC
      SMSEY
      Samsonite (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads