Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samsonite International SA (PK) | SMSEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.52 | 11:09:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.52 | 17.52 | 17.52 | 17.53 |
SMSEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.53 | 0.19 | 1.07% | 17.58 | 17.58 | 17.53 | 2,491 |
| Apr 29 2024 | 17.345 | -0.21 | -1.17% | 17.33 | 17.345 | 17.325 | 2,209 |
| Apr 26 2024 | 17.55 | -0.15 | -0.85% | 17.49 | 17.55 | 17.49 | 22,465 |
| Apr 25 2024 | 17.70 | -0.18 | -1.01% | 17.58 | 17.70 | 17.58 | 2,570 |
| Apr 24 2024 | 17.88 | -0.04 | -0.20% | 17.92 | 17.92 | 17.88 | 1,703 |
| Apr 23 2024 | 17.915 | 0.07 | 0.42% | 17.895 | 17.93 | 17.885 | 1,715 |
| Apr 22 2024 | 17.84 | 0.59 | 3.42% | 17.1501 | 17.86 | 17.1501 | 7,350 |
| Apr 19 2024 | 17.25 | 0.11 | 0.64% | 17.23 | 17.25 | 17.175 | 879 |
| Apr 18 2024 | 17.14 | 0.08 | 0.47% | 17.06 | 17.14 | 16.8201 | 928 |
| Apr 17 2024 | 17.06 | -0.60 | -3.39% | 17.50 | 17.50 | 17.001 | 76,013 |
| Apr 16 2024 | 17.6595 | -0.70 | -3.80% | 17.84 | 18.30 | 17.6595 | 1,512 |
| Apr 15 2024 | 18.3572 | -0.03 | -0.15% | 18.44 | 18.44 | 18.3572 | 1,301 |
| Apr 12 2024 | 18.385 | -0.04 | -0.22% | 18.43 | 18.43 | 18.385 | 855 |
| Apr 11 2024 | 18.425 | -0.03 | -0.14% | 18.43 | 18.43 | 18.40 | 4,944 |
| Apr 10 2024 | 18.45 | -0.75 | -3.91% | 18.46 | 18.56 | 18.45 | 4,633 |
| Apr 09 2024 | 19.20 | 0.44 | 2.35% | 18.79 | 19.28 | 18.79 | 8,304 |
| Apr 08 2024 | 18.76 | 0.21 | 1.13% | 18.75 | 18.77 | 18.72 | 8,968 |
| Apr 05 2024 | 18.55 | -0.24 | -1.28% | 18.515 | 18.56 | 18.51 | 1,916 |
| Apr 04 2024 | 18.79 | 0.00 | 0.00% | 18.88 | 18.88 | 18.79 | 580 |
| Apr 03 2024 | 18.79 | 0.11 | 0.62% | 18.757 | 18.835 | 18.757 | 747 |
| Apr 02 2024 | 18.675 | -0.36 | -1.91% | 18.66 | 18.68 | 18.66 | 58,386 |
| Apr 01 2024 | 19.038 | 0.15 | 0.78% | 18.862 | 19.038 | 18.862 | 1,774 |
