SAML

Samsara Luggage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Samsara Luggage Inc (PK) SAML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 6.25% 1.70 12:18:06
Open Price Low Price High Price Close Price Prev Close
1.81 1.60 1.81 1.60
more quote information »

SAML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.083.001.601.777,219-0.38-18.27%
1 Month1.663.001.501.805,6930.042.41%
3 Months0.00183.000.00060.001456376,634,8861.7094,344.44%
6 Months0.00033.000.0001980.0008534138,037,6091.70566,566.67%
1 Year0.00343.000.0001980.000863776,366,6971.7049,900.0%
3 Years0.017253.000.0001980.001370726,852,6391.689,755.07%
5 Years0.513.000.0001980.001542723,606,2211.19233.33%

SAML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 1.60 -0.48 -23.08% 2.08 2.08 1.60 23,394
May 10 2021 2.08 -0.13 -5.67% 2.245 2.245 2.07 1,990
May 07 2021 2.205 -0.01 -0.23% 2.205 2.21 2.205 1,141
May 06 2021 2.21 0.20 9.95% 2.20 2.39 2.20 3,017
May 05 2021 2.01 0.03 1.52% 2.08 3.00 1.92 6,554
May 04 2021 1.98 0.11 5.88% 1.85 1.99 1.85 3,030
May 03 2021 1.87 0.03 1.63% 1.84 1.94 1.70 2,848
Apr 30 2021 1.84 -0.01 -0.54% 1.85 1.86 1.84 8,253
Apr 29 2021 1.85 -0.07 -3.65% 2.02 2.02 1.70 6,643
Apr 28 2021 1.92 0.21 12.28% 1.925 1.925 1.90 1,546
Apr 27 2021 1.71 -0.19 -10.0% 1.75 2.00 1.71 4,594
Apr 26 2021 1.90 0.02 1.06% 1.725 2.04 1.725 6,435
Apr 23 2021 1.88 0.13 7.12% 1.75 2.00 1.68 7,481
Apr 22 2021 1.755 0.15 9.35% 1.68 2.15 1.605 6,827
Apr 21 2021 1.605 -0.09 -5.03% 1.65 1.68 1.50 4,400
Apr 20 2021 1.69 1.69 168,900.0% 1.66 2.44 1.66 2,929
Apr 19 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 16 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 15 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 13 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 12 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
See More Historical Prices »


Your Recent History
USOTC
SAML
Samsara Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.