Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samsara Luggage Inc (PK) | SAML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 1.68% | 0.02415 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.02415 | 0.02415 | 0.02375 |
SAML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.0271 | 0.0235 | 0.0239929 | 221,078 | -0.00285 | -10.56% |
| 1 Month | 0.0324 | 0.034 | 0.0235 | 0.0295196 | 265,785 | -0.00825 | -25.46% |
| 3 Months | 0.035 | 0.0439 | 0.02295 | 0.030539 | 366,698 | -0.01085 | -31.00% |
| 6 Months | 0.012 | 0.0589 | 0.008 | 0.0309089 | 508,539 | 0.01215 | 101.25% |
| 1 Year | 0.037 | 0.0589 | 0.008 | 0.0297849 | 322,976 | -0.01285 | -34.73% |
| 3 Years | 1.75 | 8.40 | 0.008 | 0.3873713 | 130,179 | -1.73 | -98.62% |
| 5 Years | 0.0016 | 8.40 | 0.000198 | 0.003052 | 16,760,982 | 0.02255 | 1,409.38% |
SAML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.02415 | 0.0004 | 1.68% | 0.024 | 0.02415 | 0.024 | 242,503 |
| Apr 22 2024 | 0.02375 | -0.00025 | -1.04% | 0.02415 | 0.02415 | 0.0237 | 53,250 |
| Apr 19 2024 | 0.024 | -0.0004 | -1.64% | 0.0245 | 0.0245 | 0.0235 | 65,934 |
| Apr 18 2024 | 0.0244 | -0.0001 | -0.41% | 0.0245 | 0.0255 | 0.024 | 141,852 |
| Apr 17 2024 | 0.0245 | 0.0007 | 2.94% | 0.024 | 0.0245 | 0.024 | 167,915 |
| Apr 16 2024 | 0.0238 | -0.0036 | -13.14% | 0.027 | 0.0271 | 0.0235 | 676,440 |
| Apr 15 2024 | 0.0274 | -0.0018 | -6.16% | 0.02905 | 0.02905 | 0.0274 | 229,765 |
| Apr 12 2024 | 0.0292 | -0.0003 | -1.02% | 0.029 | 0.0292 | 0.028 | 99,257 |
| Apr 11 2024 | 0.0295 | -0.00225 | -7.09% | 0.0335 | 0.0335 | 0.0295 | 186,689 |
| Apr 10 2024 | 0.03175 | 0.0048 | 17.81% | 0.028 | 0.03385 | 0.026 | 428,251 |
| Apr 09 2024 | 0.02695 | -0.00105 | -3.75% | 0.0294 | 0.0294 | 0.02695 | 235,998 |
| Apr 08 2024 | 0.028 | -0.0033 | -10.54% | 0.0263 | 0.0315 | 0.0263 | 244,701 |
| Apr 05 2024 | 0.0313 | -0.00015 | -0.48% | 0.0323 | 0.0323 | 0.028 | 285,971 |
| Apr 04 2024 | 0.03145 | 0.00145 | 4.83% | 0.032 | 0.0339 | 0.0303 | 150,101 |
| Apr 03 2024 | 0.03 | -0.00149 | -4.73% | 0.031 | 0.0326 | 0.03 | 243,537 |
| Apr 02 2024 | 0.03149 | -0.00151 | -4.58% | 0.033 | 0.033 | 0.03 | 423,601 |
| Apr 01 2024 | 0.033 | -0.00015 | -0.45% | 0.033 | 0.033 | 0.0323 | 291,869 |
| Mar 28 2024 | 0.03315 | 0.00017 | 0.50% | 0.0313 | 0.034 | 0.03082 | 211,221 |
| Mar 27 2024 | 0.032985 | 0.00009 | 0.26% | 0.0315 | 0.034 | 0.031 | 390,746 |
| Mar 26 2024 | 0.0329 | 0.00206 | 6.68% | 0.0324 | 0.0339 | 0.03 | 522,824 |
| Mar 25 2024 | 0.03084 | 0.00084 | 2.80% | 0.0314 | 0.0324 | 0.03 | 576,121 |
