Sabre Gold Mines (QB) Stock Price

0.000115 (0.24%)
Volume 23,425
Bid Price 0.041
Ask Price 0.053
News -
Day High 0.048


52 Week Range


Day Low 0.0471
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabre Gold Mines Corporation (QB) SGLDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000115 0.24% 0.048 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0471 0.0471 0.048 0.048 0.047885
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 23,425 $ 0.047404 $ 1,110 - 0.0397 - 0.095
Last Trade Time Type Quantity Stock Price Currency
15:45:59 25 $ 0.04455 USD


Draw Mode:

Sabre Gold Mines (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGLDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.043750.0480.03970.0427305128,6410.004259.71%
1 Month0.05090.05190.03970.04621996,475-0.0029-5.7%
3 Months0.05520.06060.03970.0506377145,163-0.0072-13.04%
6 Months0.05330.06060.03970.050917166,876-0.0053-9.94%
1 Year0.08820.0950.03970.0564087172,547-0.0402-45.58%
3 Years0.08820.0950.03970.0564087172,547-0.0402-45.58%
5 Years0.380.600.03970.060623297,520-0.332-87.37%

Your Recent History
Sabre Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.