Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1342 | Low High |
|||||
| Day Low | 0.1342 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Gold Mines Corporation (QB) | SGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01205 | 9.86% | 0.1342 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.12215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.1342 | $ 134 | - | 0.0589 - 0.146 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:54 | 1,000 | $ 0.1342 | USD |
Sabre Gold Mines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1342 | 0.12215 | 0.1277114 | 5,131 | 0.0042 | 3.23% |
| 1 Month | 0.073 | 0.135 | 0.073 | 0.1121889 | 22,963 | 0.0612 | 83.84% |
| 3 Months | 0.075 | 0.135 | 0.0589 | 0.0916755 | 16,677 | 0.0592 | 78.93% |
| 6 Months | 0.0888 | 0.135 | 0.0589 | 0.0905686 | 18,014 | 0.0454 | 51.13% |
| 1 Year | 0.126 | 0.146 | 0.0589 | 0.0974448 | 16,150 | 0.0082 | 6.51% |
| 3 Years | 0.882 | 0.95 | 0.0589 | 0.4740186 | 74,123 | -0.7478 | -84.78% |
| 5 Years | 0.882 | 0.95 | 0.0589 | 0.4740186 | 74,123 | -0.7478 | -84.78% |
