0.048
0.000115 (0.24%)
0.000115 (0.24%)
Upgrade to Real-Time
Market Closed
| Volume | 23,425 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.0471 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Gold Mines Corporation (QB) | SGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000115 | 0.24% | 0.048 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0471 | 0.0471 | 0.048 | 0.048 | 0.047885 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 23,425 | $ 0.047404 | $ 1,110 | - | 0.0397 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:59 | 25 | $ 0.04455 | USD |
Period:
Draw Mode:
Sabre Gold Mines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04375 | 0.048 | 0.0397 | 0.0427305 | 128,641 | 0.00425 | 9.71% |
| 1 Month | 0.0509 | 0.0519 | 0.0397 | 0.046219 | 96,475 | -0.0029 | -5.7% |
| 3 Months | 0.0552 | 0.0606 | 0.0397 | 0.0506377 | 145,163 | -0.0072 | -13.04% |
| 6 Months | 0.0533 | 0.0606 | 0.0397 | 0.050917 | 166,876 | -0.0053 | -9.94% |
| 1 Year | 0.0882 | 0.095 | 0.0397 | 0.0564087 | 172,547 | -0.0402 | -45.58% |
| 3 Years | 0.0882 | 0.095 | 0.0397 | 0.0564087 | 172,547 | -0.0402 | -45.58% |
| 5 Years | 0.38 | 0.60 | 0.0397 | 0.0606232 | 97,520 | -0.332 | -87.37% |