Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Gold Mines Corporation (QB) | SGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -2.67% | 0.1275 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.1275 | 0.13 | 0.1275 | 0.131 |
SGLDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.133 | 0.135 | 0.1225 | 0.1298665 | 60,081 | -0.0055 | -4.14% |
| 1 Month | 0.0759 | 0.135 | 0.073 | 0.1102773 | 22,710 | 0.0516 | 67.98% |
| 3 Months | 0.0772 | 0.135 | 0.0589 | 0.0905747 | 17,072 | 0.0503 | 65.16% |
| 6 Months | 0.095 | 0.135 | 0.0589 | 0.0904115 | 18,614 | 0.0325 | 34.21% |
| 1 Year | 0.1261 | 0.146 | 0.0589 | 0.0981482 | 16,299 | 0.0014 | 1.11% |
| 3 Years | 0.882 | 0.95 | 0.0589 | 0.4734911 | 74,256 | -0.7545 | -85.54% |
| 5 Years | 0.882 | 0.95 | 0.0589 | 0.4734911 | 74,256 | -0.7545 | -85.54% |
SGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.1275 | -0.0035 | -2.67% | 0.13 | 0.13 | 0.1275 | 10,808 |
| Apr 16 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| Apr 15 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| Apr 12 2024 | 0.131 | 0.003 | 2.34% | 0.135 | 0.135 | 0.131 | 74,759 |
| Apr 11 2024 | 0.128 | 0.00169 | 1.34% | 0.133 | 0.133 | 0.1225 | 45,403 |
| Apr 10 2024 | 0.12631 | 0.00 | 0.00% | 0.12631 | 0.12631 | 0.12631 | 0 |
| Apr 09 2024 | 0.12631 | 0.01746 | 16.04% | 0.125011 | 0.135 | 0.125011 | 34,421 |
| Apr 08 2024 | 0.10885 | 0.01485 | 15.80% | 0.10 | 0.12119 | 0.10 | 57,139 |
| Apr 05 2024 | 0.094 | -0.0117 | -11.07% | 0.09735 | 0.097875 | 0.0936 | 5,919 |
| Apr 04 2024 | 0.1057 | 0.0128 | 13.78% | 0.095 | 0.1057 | 0.0945 | 36,550 |
| Apr 03 2024 | 0.0929 | 0.00305 | 3.39% | 0.0921 | 0.0929 | 0.0921 | 1,619 |
| Apr 02 2024 | 0.08985 | 0.01055 | 13.30% | 0.087 | 0.090362 | 0.0868 | 13,016 |
| Apr 01 2024 | 0.0793 | 0.00 | 0.00% | 0.076 | 0.08495 | 0.076 | 55,294 |
| Mar 28 2024 | 0.0793 | 0.00053 | 0.68% | 0.0793 | 0.0793 | 0.0793 | 330 |
| Mar 27 2024 | 0.078766 | 0.00577 | 7.90% | 0.0764 | 0.078766 | 0.0764 | 3,135 |
| Mar 26 2024 | 0.073 | -0.0007 | -0.95% | 0.073 | 0.075666 | 0.073 | 1,464 |
| Mar 25 2024 | 0.0737 | -0.0035 | -4.53% | 0.0737 | 0.0737 | 0.0737 | 2,850 |
| Mar 22 2024 | 0.0772 | -0.008 | -9.39% | 0.0772 | 0.0772 | 0.0772 | 8,300 |
| Mar 21 2024 | 0.0852 | 0.0003 | 0.35% | 0.0759 | 0.0852 | 0.0759 | 450 |
| Mar 20 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| Mar 19 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0 |
| Mar 18 2024 | 0.0849 | 0.00025 | 0.30% | 0.0848 | 0.0849 | 0.0835 | 23,400 |
