Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sabre Gold Mines Corporation (QB) | SGLDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.107 | 0.107 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0589 - 0.146 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.107 | USD |
Sabre Gold Mines (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGLDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1342 | 0.1342 | 0.107 | 0.1118571 | 2,800 | -0.0272 | -20.27% |
1 Month | 0.087 | 0.135 | 0.0868 | 0.1190543 | 22,294 | 0.02 | 22.99% |
3 Months | 0.0705 | 0.135 | 0.0589 | 0.0929587 | 16,610 | 0.0365 | 51.77% |
6 Months | 0.080725 | 0.135 | 0.0589 | 0.0908347 | 17,497 | 0.02628 | 32.55% |
1 Year | 0.1365 | 0.146 | 0.0589 | 0.097567 | 16,389 | -0.0295 | -21.61% |
3 Years | 0.882 | 0.95 | 0.0589 | 0.4733109 | 73,624 | -0.775 | -87.87% |
5 Years | 0.882 | 0.95 | 0.0589 | 0.4733109 | 73,624 | -0.775 | -87.87% |