
Ryohin Keikaku Company Ltd (PK) (RYKKY)
USOTC
Operation of exclusive stores of MUJI / product planning / development / production / wholesale / retail Operation of exclusive stores of MUJI / product planning / development / production / wholesale / retail
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3794 | 5.02788408967 | 27.435 | 28.8144 | 27.34 | 146 | 27.435 | DR |
4 | 7.2144 | 33.4 | 21.6 | 28.8144 | 21.6 | 1662 | 25.29174049 | DR |
12 | 6.6244 | 29.8530869761 | 22.19 | 28.8144 | 20.08 | 2112 | 23.33808153 | DR |
26 | 9.8144 | 51.6547368421 | 19 | 28.8144 | 15.29 | 2204 | 20.64563396 | DR |
52 | 13.8144 | 92.096 | 15 | 28.8144 | 14.83 | 2015 | 18.43983934 | DR |
156 | 13.6594 | 90.1313097987 | 15.155 | 28.8144 | 7.94 | 26897 | 11.02222744 | DR |
260 | 13.5044 | 88.2064010451 | 15.31 | 28.8144 | 7.94 | 35589 | 14.28460517 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.