Ryanair (PK) Stock Quote RYAOF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ryanair Holdings plc (PK) (RYAOF) Quote

Ryanair Holdings plc (PK) (RYAOF)

14.00

0.00

(0.00%)

Closed October 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.00

Bid

0.0001

Ask

27.50

Volume

-

0.00 Day's Range 0.00

14.00 52 Week Range 20.41

Market Cap

Previous Close

14.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,138,664,528

Dividend Yield

-

PE Ratio

8.48

Earnings Per Share (EPS)

1.68

Revenue

13.44B

Net Profit

1.92B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.ryanair.com

Headquarters

Dublin, Irl

Founded

-

Ryanair Holdings plc (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker RYAOF. The last closing price for Ryanair (PK) was $14. Over the last year, Ryanair (PK) shares have traded in a share price range of $ 14.00 to $ 20.41.

Ryanair (PK) currently has 1,138,664,528 shares outstanding. The market capitalization of Ryanair (PK) is $15.94 billion. Ryanair (PK) has a price to earnings ratio (PE ratio) of 8.48.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14	14	14	0	0	CS
12	0	0	14	14	14	0	0	CS
26	-6.41	-31.4061734444	20.41	20.41	14	156	15.30642857	CS
52	-6	-30	20	20.41	14	155	16.18128655	CS
156	-5.75	-29.1139240506	19.75	20.6345	13	210	16.63260884	CS
260	-1.4057	-9.12454481134	15.4057	21.78	9.5	2303	16.98703653	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0312 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0395 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0312 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
CHJTFCSPC Pharmaceuticals Group Ltd (PK)	$ 0.96 (0.00%)	2.65M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	500k
TOYOFToyota Motor Corp Ltd (PK)	$ 17.05 (0.00%)	416.29k
PADEFAdaro Energy Indonesia TBK (PK)	$ 0.2885 (0.00%)	400k
REXHFRex International Holdings Ltd (PK)	$ 0.11 (0.00%)	250k

JoshTaeger

JoshTaeger 5 minutes ago

Another idiot who hasn’t bothered to read Ampleo’s filing in the receivership case from October 9th.

Becaduse if this idiot had, he or she would know exactly what Ampleo is doing with SHMP’s assets.

A filing is not hearsay.

But by all means…

AugustaFriends

AugustaFriends 5 minutes ago

Great post, thank you !!! $TIVC what do you think ?? Any DD on it .. thank you so much for your support

jimr1717

jimr1717 5 minutes ago

For sure! Empty that 401k and load it with SHMP shares!

Zardiw

Zardiw 5 minutes ago

$NUZE Gain: 497% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MqJE3GbQoBw

Z

Zardiw

Zardiw 6 minutes ago

$NUZE Gain: 497% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MqJE3GbQoBw

Z

ElectricJester54

ElectricJester54 6 minutes ago

Ya in my short time as a trader, that move was the most ridiculous nonsensical trade I have ever witnessed. Literally makes no sense at all to sell for 10 cents under the bid to tank it out of nowhere and to me just feels like manipulation. But hopefully with a PR the buying pressure will come back

Paulness

Paulness 6 minutes ago

NEWS -- Vivos Inc. Certifies New Clinic for IsoPet® Precision Radionuclide TherapyTM

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland WA N, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc. Certifies new clinic

jimr1717

jimr1717 6 minutes ago

I think you should join power 11 and start slapping the ask and get that boat full!

silvr_surfr

silvr_surfr 6 minutes ago

Excellent JTFM. This supports the PR about its use for women's bone health.

SeniorApollo

SeniorApollo 7 minutes ago

Should we start a new discord server?
One that allows all points of view, and that would help us collect evidence too?

work-n-hard

work-n-hard 7 minutes ago

LGHL: Have another @ .2060, just in case it gets crazy. That was my avg. on my original batch.

mikman77

mikman77 7 minutes ago

I DONT BELIEVE EVERTHING I READ ..DO U

Stock Guy777

Stock Guy777 8 minutes ago

For Nvidia to go back to $1000, would give them a market cap of over 21 trillion trillion dollars! That is a little far-fetched and would represent one hell of an increase in far above any other company ever. I don’t think that would ever happen they wouldn’t be worth that

Zardiw

Zardiw 8 minutes ago

$NUZE Gain: 497% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MqJE3GbQoBw

Z

MN Gopher

MN Gopher 8 minutes ago

https://finance.yahoo.com/news/iovance-biotherapeutics-inc-iova-most-231558542.html

We are seeing alot of “chatter” to me this means some news drop is on it’s way & we are moving up & up into Q3 Earnings.

#CureCancer

docsetc

docsetc 8 minutes ago

Wow, that makes the USPS suck even more than we expected on our side. Usually, for my company business anyway, the Certified Mail options always worked. But, on the legal side, I can see cowardice and duplicity plus USPS inefficiency make it a total mess.

The USPS PO we used advised

newmedman

newmedman 8 minutes ago

Meh.. I always thought this was a solid company with a really good business model. It's why I was always pounding the table for them in the past. I lost my interest when they started to dump shares all over the place to keep the stock price above a dollar while they were being attacked by short

adesell

adesell 8 minutes ago

lol really? What makes you confident? His consistent on time tactics? His precise delivery with Ticker change? His constant updates? Cisco gold? lol he gave you 0 reasons to be confident. But I like the positivity, even ifs it’s pretty baseless.

Tree

Tree 9 minutes ago

The draft is where they have really made hay. Partly because they have had a lot of draft capital so even when they miss at times(which they have. lol) they have other picks that have really hit. Veatch is a really good GM and I don't think that gets discussed near enough

Zardiw

Zardiw 9 minutes ago

$NUZE Gain: 497% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MqJE3GbQoBw

Z

ddls

ddls 10 minutes ago

One of this company's market makers (Nite Capital) employs several people to "promote" junk stocks like BIEL. You can only tell from the names they use. I won't mention names, but I think you know who they are. Some make it "too" obvious if you know what I mean. Others "invest in Biel" but some "jus

Zardiw

Zardiw 10 minutes ago

$NUZE Gain: 497% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MqJE3GbQoBw

Z

Gmenfan

Gmenfan 10 minutes ago

Greatest Hits: Trump Gets Big Laughs at Al Smith Dinner, Roasting Harris, Biden, Media Elite
WENDELL HUSEBØ17 Oct 2024 1:37

Critics praised former President Donald Trump’s performance at the Al Smith Dinner on Thursday as one of his funniest speeches of all time.

Delayed Upgrade Clock