Ryanair Holdings plc (PK) Historical Data - RYAOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.61	18.61	18.61	100	18.61	CS
26	-1.39	-6.95	20	20.41	18.61	137	19.76097561	CS
52	0.91	5.14124293785	17.7	20.41	17.7	228	18.62857143	CS
156	-1.39	-6.95	20	20.6345	13	322	17.27819003	CS
260	7.676	70.2030364002	10.934	21.78	9.5	30863	11.7103459	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165100	18.61	0	0.00	18.61	18.61	18.61	0
1721078700	18.61	0	0.00	18.61	18.61	18.61	0
1720819500	18.61	0	0.00	18.61	18.61	18.61	0
1720733100	18.61	0	0.00	18.61	18.61	18.61	0
1720646700	18.61	0	0.00	18.61	18.61	18.61	0
1720560300	18.61	0	0.00	18.61	18.61	18.61	0
1720473900	18.61	0	0.00	18.61	18.61	18.61	0
1720214700	18.61	0	0.00	18.61	18.61	18.61	0
1720041900	18.61	0	0.00	18.61	18.61	18.61	0
1719955500	18.61	0	0.00	18.61	18.61	18.61	0
1719869100	18.61	0	0.00	18.61	18.61	18.61	0
1719609900	18.61	0	0.00	18.61	18.61	18.61	0
1719523500	18.61	0	0.00	18.61	18.61	18.61	0
1719437100	18.61	0	0.00	18.61	18.61	18.61	0
1719350700	18.61	0	0.00	18.61	18.61	18.61	0
1719264300	18.61	0	0.00	18.61	18.61	18.61	0
1719005100	18.61	0	0.00	18.61	18.61	18.61	0
1718918700	18.61	0	0.00	18.61	18.61	18.61	0
1718745900	18.61	0	0.00	18.61	18.61	18.61	0
1718659500	18.61	0	0.00	18.61	18.61	18.61	0
1718400300	18.61	-1.8	-8.82	18.61	18.61	18.61	100
1718314200	20.41	0	0.00	20.41	20.41	20.41	0
1718227800	20.41	0	0.00	20.41	20.41	20.41	0
1718141400	20.41	0	0.00	20.41	20.41	20.41	0
1718055000	20.41	0	0.00	20.41	20.41	20.41	0
1717795800	20.41	0	0.00	20.41	20.41	20.41	0
1717709400	20.41	0	0.00	20.41	20.41	20.41	0
1717623000	20.41	0	0.00	20.41	20.41	20.41	0
1717536600	20.41	0	0.00	20.41	20.41	20.41	0
1717450200	20.41	0	0.00	20.41	20.41	20.41	0
1717191000	20.41	0	0.00	20.41	20.41	20.41	0
1717104600	20.41	0	0.00	20.41	20.41	20.41	0
1717018200	20.41	0	0.00	20.41	20.41	20.41	0
1716931800	20.41	0	0.00	20.41	20.41	20.41	0
1716586200	20.41	0	0.00	20.41	20.41	20.41	0
1716499800	20.41	0	0.00	20.41	20.41	20.41	0
1716413400	20.41	0	0.00	20.41	20.41	20.41	0
1716327000	20.41	0	0.00	20.41	20.41	20.41	0
1716240600	20.41	0	0.00	20.41	20.41	20.41	0
1715981400	20.41	0	0.00	20.41	20.41	20.41	0
1715895000	20.41	0	0.00	20.41	20.41	20.41	0
1715808600	20.41	0	0.00	20.41	20.41	20.41	0
1715722200	20.41	0	0.00	20.41	20.41	20.41	0
1715635800	20.41	0	0.00	20.41	20.41	20.41	0
1715376600	20.41	0	0.00	20.41	20.41	20.41	0
1715290200	20.41	0	0.00	20.41	20.41	20.41	0
1715203800	20.41	0	0.00	20.41	20.41	20.41	0
1715117400	20.41	0	0.00	20.41	20.41	20.41	0
1715031000	20.41	0	0.00	20.41	20.41	20.41	0
1714771800	20.41	0	0.00	20.41	20.41	20.41	0
1714685400	20.41	0	0.00	20.41	20.41	20.41	0
1714599000	20.41	0	0.00	20.41	20.41	20.41	0
1714512600	20.41	0	0.00	20.41	20.41	20.41	0
1714397400	20.41	0	0.00	20.41	20.41	20.41	0
1714138200	20.41	0	0.00	20.41	20.41	20.41	0
1714051800	20.41	0	0.00	20.41	20.41	20.41	0
1713965400	20.41	0	0.00	20.41	20.41	20.41	0
1713879000	20.41	0	0.00	20.41	20.41	20.41	0
1713792600	20.41	0	0.00	20.41	20.41	20.41	0
1713533400	20.41	0	0.00	20.41	20.41	20.41	0
1713447000	20.41	0	0.00	20.41	20.41	20.41	0
1713360600	20.41	0	0.00	20.41	20.41	20.41	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ryanair Holdings plc (PK) (RYAOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ryanair Holdings plc (PK) (RYAOF) Historical

Ryanair Holdings plc (PK) (RYAOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History