Ryanair Holdings plc (PK) Historical Data - RYAOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12	12	12	100	12	CS
26	-2	-14.2857142857	14	14	12	163	13.69230769	CS
52	-8.41	-41.2052915238	20.41	20.41	12	145	15.41875	CS
156	-3.2	-21.0526315789	15.2	20.41	12	131	15.61744112	CS
260	-4.8	-28.5714285714	16.8	21.78	9.5	2313	17.05732663	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1737757200	12	0	0.00	12	12	12	0
1737670800	12	0	0.00	12	12	12	0
1737584400	12	0	0.00	12	12	12	0
1737498000	12	0	0.00	12	12	12	0
1737152400	12	0	0.00	12	12	12	0
1737066000	12	0	0.00	12	12	12	0
1736979600	12	0	0.00	12	12	12	0
1736893200	12	0	0.00	12	12	12	0
1736806800	12	0	0.00	12	12	12	0
1736547600	12	0	0.00	12	12	12	0
1736374800	12	0	0.00	12	12	12	0
1736288400	12	0	0.00	12	12	12	0
1736202000	12	0	0.00	12	12	12	0
1735942800	12	0	0.00	12	12	12	0
1735856400	12	0	0.00	12	12	12	0
1735683600	12	0	0.00	12	12	12	0
1735597200	12	0	0.00	12	12	12	0
1735338000	12	0	0.00	12	12	12	0
1735251600	12	0	0.00	12	12	12	0
1735078800	12	0	0.00	12	12	12	0
1734992400	12	0	0.00	12	12	12	0
1734733200	12	0	0.00	12	12	12	0
1734646800	12	-2	-14.29	12	12	12	100
1734532200	14	0	0.00	14	14	14	0
1734445800	14	0	0.00	14	14	14	0
1734359400	14	0	0.00	14	14	14	0
1734100200	14	0	0.00	14	14	14	0
1734013800	14	0	0.00	14	14	14	0
1733927400	14	0	0.00	14	14	14	0
1733841000	14	0	0.00	14	14	14	0
1733754600	14	0	0.00	14	14	14	0
1733495400	14	0	0.00	14	14	14	0
1733409000	14	0	0.00	14	14	14	0
1733322600	14	0	0.00	14	14	14	0
1733236200	14	0	0.00	14	14	14	0
1733149800	14	0	0.00	14	14	14	0
1732890600	14	0	0.00	14	14	14	0
1732717800	14	0	0.00	14	14	14	0
1732631400	14	0	0.00	14	14	14	0
1732545000	14	0	0.00	14	14	14	0
1732285800	14	0	0.00	14	14	14	0
1732199400	14	0	0.00	14	14	14	0
1732113000	14	0	0.00	14	14	14	0
1732026600	14	0	0.00	14	14	14	0
1731940200	14	0	0.00	14	14	14	0
1731681000	14	0	0.00	14	14	14	0
1731594600	14	0	0.00	14	14	14	0
1731508200	14	0	0.00	14	14	14	0
1731421800	14	0	0.00	14	14	14	0
1731335400	14	0	0.00	14	14	14	0
1731076200	14	0	0.00	14	14	14	0
1730989800	14	0	0.00	14	14	14	0
1730903400	14	0	0.00	14	14	14	0
1730817000	14	0	0.00	14	14	14	0
1730730600	14	0	0.00	14	14	14	0
1730471400	14	0	0.00	14	14	14	0
1730385000	14	0	0.00	14	14	14	0
1730298600	14	0	0.00	14	14	14	0
1730212200	14	0	0.00	14	14	14	0
1730125800	14	0	0.00	14	14	14	0

Ryanair Holdings plc (PK) (RYAOF) Historical