"The will to undertake, the Corporate Commitment" The resolve to undertake is about creating, acting and moving forward together, a resolve whose end purpose is all part of the development of an industrial and human adventure. More than just a slogan, these are 2 fundamental principles of a very str... "The will to undertake, the Corporate Commitment" The resolve to undertake is about creating, acting and moving forward together, a resolve whose end purpose is all part of the development of an industrial and human adventure. More than just a slogan, these are 2 fundamental principles of a very strong corporate culture that places people at the center of the organization. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.91 | -3.69768386835 | 24.61 | 24.61 | 23.5 | 556 | 23.82565687 | CS |
12 | -2.5 | -9.54198473282 | 26.2 | 26.26 | 23.5 | 431 | 24.22596444 | CS |
26 | -9.85 | -29.3591654247 | 33.55 | 33.55 | 23.5 | 323 | 24.22596444 | CS |
52 | -2.15 | -8.31721470019 | 25.85 | 36.89 | 23.5 | 313 | 27.95915411 | CS |
156 | -8.8 | -27.0769230769 | 32.5 | 36.89 | 20.95 | 375 | 25.59375896 | CS |
260 | -38.0956 | -61.6477548563 | 61.7956 | 63.1353 | 20.95 | 875 | 38.40748933 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.