RUBIS (PK) Stock Quote RUBSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RUBIS (PK) (RUBSF) Quote

RUBIS (PK) (RUBSF)

26.20

0.00

(0.00%)

Closed December 01 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.20

Bid

22.92

Ask

26.21

Volume

-

0.00 Day's Range 0.00

23.80 52 Week Range 36.89

Market Cap

Previous Close

26.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

103,574,490

Dividend Yield

5.41%

PE Ratio

6.65

Earnings Per Share (EPS)

3.41

Revenue

6.67B

Net Profit

353.69M

"The will to undertake, the Corporate Commitment" The resolve to undertake is about creating, acting and moving forward together, a resolve whose end purpose is all part of the development of an industrial and human adventure. More than just a slogan, these are 2 fundamental principles of a very str... "The will to undertake, the Corporate Commitment" The resolve to undertake is about creating, acting and moving forward together, a resolve whose end purpose is all part of the development of an industrial and human adventure. More than just a slogan, these are 2 fundamental principles of a very strong corporate culture that places people at the center of the organization. Show more

Sector

Petroleum Bulk Stations-whsl

Industry

Security & Commodity Brokers

Website

www.rubis.fr

Headquarters

Paris, Paris, Fra

Founded

1900

RUBIS (PK) is listed in the Petroleum Bulk Stations-whsl sector of the OTCMarkets with ticker RUBSF. The last closing price for RUBIS (PK) was $26.20. Over the last year, RUBIS (PK) shares have traded in a share price range of $ 23.80 to $ 36.89.

RUBIS (PK) currently has 103,574,490 shares outstanding. The market capitalization of RUBIS (PK) is $2.71 billion. RUBIS (PK) has a price to earnings ratio (PE ratio) of 6.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26.2	26.26	26.2	200	26.2	CS
12	-7.35	-21.9076005961	33.55	33.55	26.2	100	26.2	CS
26	-7.35	-21.9076005961	33.55	33.55	26.2	40	26.2	CS
52	2.1	8.71369294606	24.1	36.89	23.8	277	29.34570397	CS
156	-2.4	-8.39160839161	28.6	36.89	20.95	357	25.78054187	CS
260	-34.6036	-56.910446092	60.8036	63.1353	20.95	879	38.74721475	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

RealDutch

RealDutch 6 minutes ago

Laxmi told me we will get the update tomorrow (sunday) because today is not an auspicious day.

Chiugray

Chiugray 6 minutes ago

Reachjo, You are exactly right.

Off-label drug use is common in cancer treatment because
- many cancer drugs are effective against more than one type of cancer
- cancer treatment often involves the use of combination chemotherapy
...
The FDA usually does no

jay_tee

jay_tee 6 minutes ago

I don't get it? FOXO owns those assets not RNVA. FOXO has benefited so far not RNVA. Those assets would bring in way more than 20 million in the long term. Why not just take a few more years and go bad debt free and build rnva up? There's no guarantee we will benefit from whatever this is...with FOX

karlacorn3

karlacorn3 11 minutes ago

Thanks for the information.
I hope all gets resolved for business operations to ensue.
They have made good progress on opening the bank accounts and are planning the payouts this weekend. I look forward to the company's updates on the payouts.

K

janga

janga 15 minutes ago

I believe that the main source of the gold in the California Gold Rush is still deep underground and with a 3D Spectrum Scope down to about 3-kilometers should be the Mother Load of about 100-billion dollars worth: mostly slightly under those precious mined California Hills; or Gold Rush imo

lakers17

lakers17 31 minutes ago

XRP video from a crypto influencer: (just his opinion)

https://x.com/i/status/1862940370742432118 (turn on the volume)

RealDutch

RealDutch 32 minutes ago

What's unfortunate is there were so many guarantees of delivery when it appears there was no way those guarantees could have transacted.

As you probably know, the company did and does have the money for cash grants from the bank shares sold in India resulting in some $100M in cash. T

arizona1

arizona1 37 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zrxprhxvikp4wimk66qnugzc/bafkreifrdujy5xj237le6gkppmaabpxqgjxg56wo4r5fn5tqjw5q6x3g5i@jpeg

Juntao

Juntao 42 minutes ago

$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C

Juntao

Juntao 43 minutes ago

$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C

Juntao

Juntao 45 minutes ago

$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C

shajandr

shajandr 47 minutes ago

To Whom It May CONcern: MGTI is nuffin butt a LADD/HONIG/FIFE scam.

biosectinvestor

biosectinvestor 50 minutes ago

Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr

biosectinvestor

biosectinvestor 53 minutes ago

This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa

devil dog 96

devil dog 96 53 minutes ago

The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns

jeunke22

jeunke22 1 hour ago

You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.

infamous

infamous 1 hour ago

Richie R

Richie R 1 hour ago

Looking for a winner here!

nowwhat2

nowwhat2 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg

5 HOURS EARLIER ;

cash-talks-bs-walks

cash-talks-bs-walks 1 hour ago

Time to make some $$$$$$$

cb521

cb521 1 hour ago

In His Time. Very excited at what’s happening, not hoping for anything. Chilling

Global Bioenergies

Delayed Upgrade Clock