ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RUBIS (PK)

RUBIS (PK) (RUBSF)

23.70
0.00
(0.00%)
Closed January 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.91-3.6976838683524.6124.6123.555623.82565687CS
12-2.5-9.5419847328226.226.2623.543124.22596444CS
26-9.85-29.359165424733.5533.5523.532324.22596444CS
52-2.15-8.3172147001925.8536.8923.531327.95915411CS
156-8.8-27.076923076932.536.8920.9538225.59375896CS
260-38.0956-61.647754856361.795663.135320.9589038.51496943CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173654760023.700.0023.723.723.70
173637480023.700.0023.723.723.70
173628840023.700.0023.723.723.70
173620200023.700.0023.723.723.70
173594280023.700.0023.723.723.70
173585640023.700.0023.723.723.70
173568360023.700.0023.723.723.70
173559720023.700.0023.723.723.70
173533800023.70.20.8523.723.723.7400
173525160023.500.0023.523.523.50
173507880023.500.0023.523.523.50
173499240023.500.0023.523.523.50
173473320023.500.0023.523.523.50
173464680023.5-1.11-4.5123.523.523.5850
173456094024.6100.0024.6124.6124.610
173447454024.6100.0024.6124.6124.610
173438814024.6100.0024.6124.6124.610
173412894024.6100.0024.6124.6124.61417
173404200024.6100.0024.6124.6124.610
173395560024.6100.0024.6124.6124.610
173386920024.610.010.0424.6124.6124.61320
173378280024.600.0024.624.624.60
173352360024.6-1.6-6.1124.1324.624.13400
173343720026.200.0026.226.226.20
173335080026.200.0026.226.226.20
173326440026.200.0026.226.226.20
173317800026.200.0026.226.226.20
173291880026.200.0026.226.226.20
173274600026.200.0026.226.226.20
173265960026.200.0026.226.226.20
173257320026.200.0026.226.226.20
173231400026.200.0026.226.226.20
173222760026.200.0026.226.226.20
173214120026.200.0026.226.226.20
173205480026.2-7.35-21.9126.226.2626.2200
173194020033.54999900.0033.54999933.54999933.5499990
173168100033.54999900.0033.54999933.54999933.5499990
173159460033.54999900.0033.54999933.54999933.5499990
173150820033.54999900.0033.54999933.54999933.5499990
173142180033.54999900.0033.54999933.54999933.5499990
173133540033.54999900.0033.54999933.54999933.5499990
173107620033.54999900.0033.54999933.54999933.5499990
173098980033.54999900.0033.54999933.54999933.5499990
173090340033.54999900.0033.54999933.54999933.5499990
173081700033.54999900.0033.54999933.54999933.5499990
173073060033.54999900.0033.54999933.54999933.5499990
173047140033.54999900.0033.54999933.54999933.5499990
173038500033.54999900.0033.54999933.54999933.5499990
173029860033.54999900.0033.54999933.54999933.5499990
173021220033.54999900.0033.54999933.54999933.5499990
173012580033.54999900.0033.54999933.54999933.5499990
172986660033.54999900.0033.54999933.54999933.5499990
172978020033.54999900.0033.54999933.54999933.5499990
172969380033.54999900.0033.54999933.54999933.5499990
172960740033.54999900.0033.54999933.54999933.5499990
172952100033.54999900.0033.54999933.54999933.5499990
172926180033.54999900.0033.54999933.54999933.5499990
172917540033.54999900.0033.54999933.54999933.5499990
172908900033.54999900.0033.54999933.54999933.5499990
172900260033.54999900.0033.54999933.54999933.5499990
172891620033.54999900.0033.54999933.54999933.5499990

Your Recent History

Delayed Upgrade Clock