![Rubicon Technology Inc (QB)](/common/images/company/NO_RBCN.png)
Rubicon Technology Worldwide LLC, a wholly owned subsidiary of RTI, is an advanced materials provider specializing in monocrystalline sapphire products for optical systems and specialty electronic devices. Rubicon has expertise manufacturing sapphire products with superior quality and precision. Rubicon Technology Worldwide LLC, a wholly owned subsidiary of RTI, is an advanced materials provider specializing in monocrystalline sapphire products for optical systems and specialty electronic devices. Rubicon has expertise manufacturing sapphire products with superior quality and precision.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00294 | 0.324124093224 | 0.90706 | 1 | 0.43 | 565 | 0.91757749 | CS |
4 | 0.14 | 18.1818181818 | 0.77 | 1 | 0.43 | 1236 | 0.89240629 | CS |
12 | 0.075 | 8.98203592814 | 0.835 | 1 | 0.43 | 922 | 0.81889603 | CS |
26 | 0.24 | 35.8208955224 | 0.67 | 1.13 | 0.43 | 1095 | 0.79958413 | CS |
52 | -0.44 | -32.5925925926 | 1.35 | 2.25 | 0.43 | 3064 | 1.30030601 | CS |
156 | -0.75 | -45.1807228916 | 1.66 | 2.25 | 0.43 | 3673 | 1.44807472 | CS |
260 | -0.75 | -45.1807228916 | 1.66 | 2.25 | 0.43 | 3673 | 1.44807472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.