Rubicon Technology Worldwide LLC, a wholly owned subsidiary of RTI, is an advanced materials provider specializing in monocrystalline sapphire products for optical systems and specialty electronic devices. Rubicon has expertise manufacturing sapphire products with superior quality and precision. Rubicon Technology Worldwide LLC, a wholly owned subsidiary of RTI, is an advanced materials provider specializing in monocrystalline sapphire products for optical systems and specialty electronic devices. Rubicon has expertise manufacturing sapphire products with superior quality and precision.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1325 | 8.54838709677 | 1.55 | 1.8 | 1.523 | 559 | 1.64462847 | CS |
4 | 0.1825 | 12.1666666667 | 1.5 | 1.8 | 1.44 | 609 | 1.64510637 | CS |
12 | 0.4025 | 31.4453125 | 1.28 | 2.02 | 1.23 | 1197 | 1.44091273 | CS |
26 | 0.8325 | 97.9411764706 | 0.85 | 2.02 | 0.76 | 1023 | 1.25888845 | CS |
52 | 1.0125 | 151.119402985 | 0.67 | 2.02 | 0.43 | 1063 | 1.02160827 | CS |
156 | -43.3175 | -96.2611111111 | 45 | 45 | 0.43 | 3060 | 1.43430451 | CS |
260 | -43.3175 | -96.2611111111 | 45 | 45 | 0.43 | 3029 | 1.43430451 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.