Thu, May 30, 2013 12:00 - RTL Group SA (RGLXY: OTC Link) - Piggyback Qualified - Effective Thu, May 30, 2013, RGLXY is designated with the status of piggyback qualified. Piggyback qualification...
Tue, Apr 30, 2013 12:00 - RTL Group SA (RGLXY: OTC Link) - Venue Change - The symbol, RGLXY, no longer trades on Grey Market. As of Tue, Apr 30, 2013, RGLXY trades on OTC Link. You may find a...
Tue, Apr 30, 2013 12:00 - RTL Group SA (RGLXY: OTC Link) - Tier Change - The symbol, RGLXY, no longer is classified as Grey Market. As of Tue, Apr 30, 2013, RGLXY resides in the OTC Pink No...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.26 | 3.26 | 3.26 | 951 | 3.26 | DR |
4 | 0 | 0 | 3.26 | 3.26 | 2.44 | 883 | 2.91948596 | DR |
12 | 0.02 | 0.617283950617 | 3.24 | 3.28 | 2.44 | 844 | 2.94775742 | DR |
26 | -0.46 | -12.3655913978 | 3.72 | 3.72 | 2.44 | 746 | 3.10957791 | DR |
52 | -0.565 | -14.7712418301 | 3.825 | 3.84 | 2.44 | 1495 | 3.38521334 | DR |
156 | -2.185 | -40.1285583104 | 5.445 | 5.9 | 2.44 | 1370 | 3.88151851 | DR |
260 | -0.88 | -21.2560386473 | 4.14 | 6.71 | 2.44 | 1180 | 4.16466571 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.