Rse Archive Llc (GM) (ARHQS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.25 | 4.25 | 4.25 | 0 | 0 | CS |
26 | 0 | 0 | 4.25 | 4.25 | 4.25 | 0 | 0 | CS |
52 | 0 | 0 | 4.25 | 4.25 | 4.25 | 1 | 4.25 | CS |
156 | 0.25 | 6.25 | 4 | 4.25 | 4 | 83 | 4.17400691 | CS |
260 | 0.25 | 6.25 | 4 | 4.25 | 4 | 83 | 4.17400691 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (0.00%) | 5.3M |
SZKMFSuzuki Motor Company (PK) | $ 11.956 (0.00%) | 1.25M |
OGCIFOceanaGold Philippines Inc OGP (GM) | $ 0.00 (0.00%) | 1.09M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 1M |
PLLWFPolarean Imaging Ltd (PK) | $ 0.015 (0.00%) | 550k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.