Rse Archive Llc (GM) (AHVBS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 2.95 | 2.95 | 2.95 | 71 | 2.95 | CS |
52 | 0.25 | 9.25925925926 | 2.7 | 2.95 | 2.55 | 107 | 2.77320499 | CS |
156 | -0.15 | -4.83870967742 | 3.1 | 3.1 | 2.55 | 124 | 2.81030814 | CS |
260 | -0.15 | -4.83870967742 | 3.1 | 3.1 | 2.55 | 124 | 2.81030814 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.