ROYL

Royale Energy (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Royale Energy Inc (QB) ROYL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0696 16:34:37
Open Price Low Price High Price Close Price Prev Close
0.0696 0.0696
more quote information »

ROYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04330.06960.04320.058543157,8320.026360.74%
1 Month0.07040.07320.03210.05555642,968-0.0008-1.14%
3 Months0.09250.09250.03210.068539152,662-0.0229-24.76%
6 Months0.08690.09590.03210.068840951,558-0.0173-19.91%
1 Year0.0810.2010.03210.094140346,728-0.0114-14.07%
3 Years0.270.390.03210.132642135,263-0.2004-74.22%
5 Years0.600.690.03210.195770428,533-0.5304-88.4%

ROYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.0696 0.00 0.0% 0.0696 0.0696 0.0696 0
Jan 13 2022 0.0696 0.0001 0.14% 0.0693 0.0696 0.0693 100,000
Jan 12 2022 0.0695 0.0131 23.23% 0.055 0.0696 0.055 17,501
Jan 11 2022 0.0564 0.0131 30.25% 0.0432 0.0597 0.0432 100,699
Jan 10 2022 0.0433 0.00 0.0% 0.0435 0.057 0.0433 70,660
Jan 07 2022 0.0433 -0.0122 -21.98% 0.0433 0.0433 0.0433 300
Jan 06 2022 0.0555 0.0005 0.91% 0.05145 0.0596 0.05145 10,226
Jan 05 2022 0.055 0.00 0.0% 0.05155 0.0596 0.05155 10,100
Jan 04 2022 0.055 -0.0048 -8.03% 0.05225 0.055 0.05225 10,085
Jan 03 2022 0.0598 0.0196 48.76% 0.045 0.0605 0.0425 114,772
Dec 31 2021 0.0402 -0.0257 -39.0% 0.0465 0.0605 0.0321 86,508
Dec 30 2021 0.0659 0.0189 40.21% 0.04 0.0659 0.04 110,920
Dec 29 2021 0.047 -0.00312 -6.23% 0.05 0.055 0.0413 44,530
Dec 28 2021 0.05012 0.00012 0.24% 0.0488 0.0523 0.0475 16,526
Dec 27 2021 0.05 0.0025 5.26% 0.0488 0.0732 0.048 25,189
Dec 23 2021 0.0475 -0.0031 -6.13% 0.0511 0.0511 0.0444 71,540
Dec 22 2021 0.0506 -0.0044 -8.0% 0.0558 0.0558 0.0506 2,834
Dec 21 2021 0.055 -0.005 -8.33% 0.0625 0.0704 0.0411 6,821
Dec 20 2021 0.06 0.0089 17.42% 0.0511 0.06 0.05 13,875
Dec 17 2021 0.0511 -0.0064 -11.13% 0.0704 0.0704 0.0511 3,300
See More Historical Prices »


Your Recent History
USOTC
ROYL
Royale Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.