ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROYL Royale Energy Inc (QB)

0.0475
-0.0175 (-26.92%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Royale Energy Inc (QB) ROYL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0175 -26.92% 0.0475 16:59:00
Open Price Low Price High Price Close Price Prev Close
0.05625 0.0475 0.05625 0.0475 0.065
more quote information »

ROYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.070.040.05260448,0890.00255.56%
1 Month0.0326840.070.02850.044755536,2130.0148245.33%
3 Months0.026550.070.01250.036110529,7460.0209578.91%
6 Months0.040.080.01250.03510321,1180.007518.75%
1 Year0.060.080.010450.040867521,175-0.0125-20.83%
3 Years0.1210.190.010450.071636631,902-0.0735-60.74%
5 Years0.2510.360.010450.106146432,346-0.2035-81.08%

ROYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0475 -0.0175 -26.92% 0.05625 0.05625 0.0475 1,220
Mar 15 2024 0.065 -0.004 -5.80% 0.0475 0.065 0.0475 3,006
Mar 14 2024 0.069 -0.001 -1.43% 0.06 0.069 0.06 8,000
Mar 13 2024 0.07 0.0248 54.87% 0.07 0.07 0.07 2,000
Mar 12 2024 0.0452 0.0002 0.44% 0.04 0.0537 0.04 27,240
Mar 11 2024 0.045 -0.0001 -0.22% 0.045 0.045 0.045 200
Mar 08 2024 0.0451 0.0001 0.22% 0.05 0.06 0.045 8,883
Mar 07 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 460
Mar 06 2024 0.05 0.0025 5.26% 0.0499 0.05 0.04 278,652
Mar 05 2024 0.0475 0.0125 35.71% 0.0413 0.0475 0.0413 90,948
Mar 04 2024 0.035 -0.003 -7.89% 0.039 0.044 0.035 119,751
Mar 01 2024 0.038 0.00 0.00% 0.039 0.039 0.0378 4,436
Feb 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Feb 28 2024 0.038 0.0095 33.33% 0.034 0.038 0.034 20,000
Feb 27 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
Feb 26 2024 0.0285 -0.0051 -15.18% 0.03 0.03 0.0285 20,114
Feb 23 2024 0.0336 0.0012 3.70% 0.0336 0.0336 0.0336 1,958
Feb 22 2024 0.0324 -0.0032 -8.99% 0.035 0.035 0.032 17,677
Feb 21 2024 0.0356 0.0018 5.33% 0.032 0.0356 0.032 1,972
Feb 20 2024 0.0338 -0.00105 -3.01% 0.032684 0.0338 0.032 10,322
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock