Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Royale Energy Inc (QB) | ROYL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0351 | 0.0351 |
ROYL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.0695 | 0.0351 | 0.0523115 | 18,416 | -0.0179 | -33.77% |
1 Month | 0.0475 | 0.07 | 0.0351 | 0.0542122 | 9,807 | -0.0124 | -26.11% |
3 Months | 0.0279 | 0.07 | 0.027175 | 0.0455599 | 22,882 | 0.0072 | 25.81% |
6 Months | 0.0364 | 0.08 | 0.0125 | 0.038382 | 21,521 | -0.0013 | -3.57% |
1 Year | 0.053 | 0.08 | 0.01045 | 0.0397955 | 19,641 | -0.0179 | -33.77% |
3 Years | 0.096 | 0.19 | 0.01045 | 0.0697357 | 31,116 | -0.0609 | -63.44% |
5 Years | 0.2999 | 0.33 | 0.01045 | 0.1007662 | 31,872 | -0.2648 | -88.30% |
ROYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0351 | -0.01032 | -22.72% | 0.0351 | 0.0351 | 0.0351 | 1,000 |
Apr 19 2024 | 0.04542 | -0.02408 | -34.65% | 0.06945 | 0.06945 | 0.04542 | 470 |
Apr 18 2024 | 0.0695 | 0.01725 | 33.01% | 0.0695 | 0.0695 | 0.0695 | 200 |
Apr 17 2024 | 0.05225 | -0.00025 | -0.48% | 0.05225 | 0.05225 | 0.05225 | 110 |
Apr 16 2024 | 0.0525 | -0.017 | -24.46% | 0.053 | 0.053 | 0.0525 | 90,300 |
Apr 15 2024 | 0.0695 | 0.0143 | 25.91% | 0.0695 | 0.0695 | 0.0695 | 100 |
Apr 12 2024 | 0.0552 | -0.0048 | -8.00% | 0.0552 | 0.0552 | 0.0552 | 1,700 |
Apr 11 2024 | 0.06 | -0.0095 | -13.67% | 0.05801 | 0.06 | 0.05801 | 2,531 |
Apr 10 2024 | 0.0695 | 0.017 | 32.38% | 0.06 | 0.0695 | 0.06 | 8,500 |
Apr 09 2024 | 0.0525 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0525 | 15,225 |
Apr 08 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 1,501 |
Apr 05 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 30,351 |
Apr 04 2024 | 0.0525 | 0.00 | 0.00% | 0.05942 | 0.05942 | 0.0525 | 8,100 |
Apr 03 2024 | 0.0525 | -0.0125 | -19.23% | 0.0525 | 0.0525 | 0.0525 | 200 |
Apr 02 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,000 |
Apr 01 2024 | 0.07 | 0.0175 | 33.33% | 0.0635 | 0.07 | 0.0525 | 4,550 |
Mar 28 2024 | 0.0525 | -0.00525 | -9.09% | 0.0525 | 0.0525 | 0.0525 | 1,072 |
Mar 27 2024 | 0.05775 | -0.00225 | -3.75% | 0.0475 | 0.07 | 0.0475 | 8,608 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 89,572 |