Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 23.2558139535 | 0.0344 | 0.058 | 0.0344 | 76586 | 0.05036032 | CS |
4 | 0.0024 | 6 | 0.04 | 0.058 | 0.0336 | 33793 | 0.04740528 | CS |
12 | 0.0024 | 6 | 0.04 | 0.06 | 0.0213 | 19780 | 0.04703685 | CS |
26 | 0.0165 | 63.7065637066 | 0.0259 | 0.07 | 0.0213 | 20588 | 0.04612755 | CS |
52 | 0.0114 | 36.7741935484 | 0.031 | 0.08 | 0.01045 | 18850 | 0.0404143 | CS |
156 | -0.0286 | -40.2816901408 | 0.071 | 0.19 | 0.01045 | 30456 | 0.06682012 | CS |
260 | -0.1927 | -81.965121225 | 0.2351 | 0.2645 | 0.01045 | 31909 | 0.093996 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 0.0424 | -0.0126 | -22.91 | 0.0424 | 0.0424 | 0.0424 | 5000 |
1721942400 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.0425 | 5875 |
1721856480 | 0.056 | 0.003 | 5.66 | 0.0422 | 0.056 | 0.0422 | 17220 |
1721770140 | 0.053 | 0.00424 | 8.70 | 0.053 | 0.053 | 0.053 | 21914 |
1721683740 | 0.04876 | -0.00124 | -2.48 | 0.055 | 0.058 | 0.04876 | 48758 |
1721424180 | 0.05 | 0.0155 | 44.93 | 0.0344 | 0.05 | 0.0344 | 289163 |
1721337960 | 0.0345 | -0.01025 | -22.91 | 0.045 | 0.045 | 0.0336 | 58215 |
1721251320 | 0.04475 | -0.00485 | -9.78 | 0.04475 | 0.04475 | 0.04475 | 100 |
1721164920 | 0.0496 | 0.00366 | 7.97 | 0.0499 | 0.05 | 0.0496 | 13941 |
1721078940 | 0.04594 | 0.00594 | 14.85 | 0.0497999 | 0.0499 | 0.04 | 20606 |
1720819200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2475 |
1720733280 | 0.04 | -0.002475 | -5.83 | 0.04845 | 0.04845 | 0.04 | 38621 |
1720646940 | 0.042475 | 0 | 0.00 | 0.042475 | 0.042475 | 0.042475 | 0 |
1720560540 | 0.042475 | 0.002475 | 6.19 | 0.042475 | 0.042475 | 0.042475 | 1500 |
1720473600 | 0.04 | -0.0098 | -19.68 | 0.04 | 0.04 | 0.04 | 1000 |
1720214640 | 0.0497999 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0449499 | 5800 |
1720041000 | 0.0499 | 0.0099 | 24.75 | 0.04 | 0.0499 | 0.04 | 4000 |
1719955380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719868980 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 11501 |
1719609600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1719523200 | 0.0375 | -0.00379 | -9.18 | 0.0422 | 0.0431 | 0.0362 | 1807 |
1719437280 | 0.04129 | 0 | 0.00 | 0.04129 | 0.04129 | 0.04129 | 0 |
1719350880 | 0.04129 | -0.00871 | -17.42 | 0.04 | 0.04129 | 0.04 | 15000 |
1719264540 | 0.05 | 0.0051 | 11.36 | 0.033 | 0.05 | 0.033 | 36260 |
1719005220 | 0.0449 | -0.0001 | -0.22 | 0.033 | 0.0449 | 0.033 | 5715 |
1718918640 | 0.045 | 0.012 | 36.36 | 0.045 | 0.045 | 0.033 | 37633 |
1718746140 | 0.033 | -0.017 | -34.00 | 0.0449 | 0.0497999 | 0.033 | 22521 |
1718659680 | 0.05 | 0.0002001 | 0.40 | 0.05 | 0.05 | 0.05 | 100 |
1718400300 | 0.0497999 | -0.0002 | -0.40 | 0.0415 | 0.0497999 | 0.0415 | 5500 |
1718313780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718227380 | 0.05 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 3040 |
1718141340 | 0.05 | 0.01195 | 31.41 | 0.0214 | 0.05 | 0.0214 | 10823 |
1718054880 | 0.03805 | -0.01045 | -21.55 | 0.0485 | 0.0485 | 0.03805 | 4926 |
1717795800 | 0.0485 | 0.016 | 49.23 | 0.05 | 0.05 | 0.0485 | 5940 |
1717709400 | 0.0325 | -0.0173 | -34.74 | 0.0213 | 0.0325 | 0.0213 | 3815 |
1717622460 | 0.0497999 | 0 | 0.00 | 0.0295 | 0.0497999 | 0.0295 | 3810 |
1717536540 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
1717450140 | 0.0497999 | 0.0037999 | 8.26 | 0.047 | 0.05 | 0.046 | 109042 |
1717190940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717104540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1500 |
1717018020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1750 |
1716931440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716585840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 192 |
1716499740 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 201 |
1716413340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716326940 | 0.05 | 0 | 0.00 | 0.046 | 0.05 | 0.046 | 5515 |
1716240180 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
1715981340 | 0.06 | 0.0149 | 33.04 | 0.046 | 0.06 | 0.046 | 6500 |
1715894400 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1715808000 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1715721600 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1715635200 | 0.0451 | 0.0001 | 0.22 | 0.0451 | 0.0451 | 0.0451 | 765 |
1715376000 | 0.045 | -0.004 | -8.16 | 0.04 | 0.05 | 0.04 | 21326 |
1715289720 | 0.049 | 0.0088 | 21.89 | 0.04 | 0.049 | 0.04 | 4700 |
1715203200 | 0.0402 | 0.0002 | 0.50 | 0.05 | 0.05 | 0.0402 | 14240 |
1715117340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3015 |
1715030940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714771740 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
1714685340 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 2500 |
1714598400 | 0.05 | -0.005 | -9.09 | 0.0455 | 0.05 | 0.04 | 30000 |
1714512600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714425780 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.