ROYL

Royale Energy (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Royale Energy Inc (QB) ROYL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001525 -2.48% 0.06 16:01:33
Open Price Low Price High Price Close Price Prev Close
0.0593 0.055 0.0637 0.06 0.061525
more quote information »

ROYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0690.0690.0550.06382868,633-0.009-13.04%
1 Month0.06710.07350.0550.063119627,644-0.0071-10.58%
3 Months0.061650.0750.04520.066324717,695-0.00165-2.68%
6 Months0.075240.0820.0323250.070213821,566-0.01524-20.26%
1 Year0.070.190.03210.082496937,117-0.01-14.29%
3 Years0.110.26450.03210.100259738,424-0.05-45.45%
5 Years0.4150.500.03210.156943531,930-0.355-85.54%

ROYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.06 -0.00153 -2.48% 0.0593 0.0637 0.055 20,556
Nov 29 2022 0.061525 -0.00248 -3.87% 0.065 0.065 0.061525 2,400
Nov 28 2022 0.064 0.00 0.0% 0.064 0.064 0.064 0
Nov 25 2022 0.064 -0.005 -7.25% 0.065 0.065 0.06 23,200
Nov 23 2022 0.069 0.0133 23.88% 0.069 0.069 0.069 300
Nov 22 2022 0.0557 -0.0093 -14.31% 0.065 0.065 0.0557 10,565
Nov 21 2022 0.065 0.007 12.07% 0.065 0.065 0.065 9,990
Nov 18 2022 0.058 0.00 0.0% 0.058 0.058 0.058 4,985
Nov 17 2022 0.058 -0.002 -3.33% 0.06 0.06 0.058 103,100
Nov 16 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 15 2022 0.06 -0.0093 -13.42% 0.066625 0.066625 0.058 31,600
Nov 14 2022 0.0693 0.00 0.0% 0.0693 0.0693 0.0693 0
Nov 11 2022 0.0693 0.00 0.0% 0.0693 0.0693 0.0693 0
Nov 10 2022 0.0693 0.00365 5.56% 0.0693 0.07 0.0552 46,063
Nov 09 2022 0.06565 -0.00435 -6.21% 0.065 0.06565 0.065 48,000
Nov 08 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
Nov 07 2022 0.07 0.00 0.0% 0.0625 0.0735 0.0625 700
Nov 04 2022 0.07 -0.0009 -1.27% 0.06545 0.07 0.062 52,386
Nov 03 2022 0.0709 0.0078 12.36% 0.07 0.0709 0.07 200
Nov 02 2022 0.0631 -0.0039 -5.82% 0.0671 0.0671 0.0631 70,600
Nov 01 2022 0.067 0.00 0.0% 0.067 0.067 0.067 0
See More Historical Prices ยป