Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Royale Energy Inc (QB) | ROYL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05625 | 0.0475 | 0.05625 | 0.0475 | 0.065 |
ROYL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.07 | 0.04 | 0.0526044 | 8,089 | 0.0025 | 5.56% |
1 Month | 0.032684 | 0.07 | 0.0285 | 0.0447555 | 36,213 | 0.01482 | 45.33% |
3 Months | 0.02655 | 0.07 | 0.0125 | 0.0361105 | 29,746 | 0.02095 | 78.91% |
6 Months | 0.04 | 0.08 | 0.0125 | 0.035103 | 21,118 | 0.0075 | 18.75% |
1 Year | 0.06 | 0.08 | 0.01045 | 0.0408675 | 21,175 | -0.0125 | -20.83% |
3 Years | 0.121 | 0.19 | 0.01045 | 0.0716366 | 31,902 | -0.0735 | -60.74% |
5 Years | 0.251 | 0.36 | 0.01045 | 0.1061464 | 32,346 | -0.2035 | -81.08% |
ROYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0475 | -0.0175 | -26.92% | 0.05625 | 0.05625 | 0.0475 | 1,220 |
Mar 15 2024 | 0.065 | -0.004 | -5.80% | 0.0475 | 0.065 | 0.0475 | 3,006 |
Mar 14 2024 | 0.069 | -0.001 | -1.43% | 0.06 | 0.069 | 0.06 | 8,000 |
Mar 13 2024 | 0.07 | 0.0248 | 54.87% | 0.07 | 0.07 | 0.07 | 2,000 |
Mar 12 2024 | 0.0452 | 0.0002 | 0.44% | 0.04 | 0.0537 | 0.04 | 27,240 |
Mar 11 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.045 | 200 |
Mar 08 2024 | 0.0451 | 0.0001 | 0.22% | 0.05 | 0.06 | 0.045 | 8,883 |
Mar 07 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 460 |
Mar 06 2024 | 0.05 | 0.0025 | 5.26% | 0.0499 | 0.05 | 0.04 | 278,652 |
Mar 05 2024 | 0.0475 | 0.0125 | 35.71% | 0.0413 | 0.0475 | 0.0413 | 90,948 |
Mar 04 2024 | 0.035 | -0.003 | -7.89% | 0.039 | 0.044 | 0.035 | 119,751 |
Mar 01 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0378 | 4,436 |
Feb 29 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Feb 28 2024 | 0.038 | 0.0095 | 33.33% | 0.034 | 0.038 | 0.034 | 20,000 |
Feb 27 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
Feb 26 2024 | 0.0285 | -0.0051 | -15.18% | 0.03 | 0.03 | 0.0285 | 20,114 |
Feb 23 2024 | 0.0336 | 0.0012 | 3.70% | 0.0336 | 0.0336 | 0.0336 | 1,958 |
Feb 22 2024 | 0.0324 | -0.0032 | -8.99% | 0.035 | 0.035 | 0.032 | 17,677 |
Feb 21 2024 | 0.0356 | 0.0018 | 5.33% | 0.032 | 0.0356 | 0.032 | 1,972 |
Feb 20 2024 | 0.0338 | -0.00105 | -3.01% | 0.032684 | 0.0338 | 0.032 | 10,322 |