ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ROSN RosinBomb (PK)

0.017
-0.0036 (-17.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
RosinBomb (PK) ROSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0036 -17.48% 0.017 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.017 0.014 0.017 0.017 0.0206
more quote information »

ROSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0210.0140.01973550,752-0.003-15.00%
1 Month0.03980.0430.01350.024665304,445-0.0228-57.29%
3 Months0.01220.05880.01220.0389362617,3630.004839.34%
6 Months0.0270.05880.00890.0367662399,143-0.01-37.04%
1 Year0.0180.05880.00060.033824290,418-0.001-5.56%
3 Years1.001.920.00060.0463788166,401-0.983-98.30%
5 Years0.471.920.00060.0498327139,695-0.453-96.38%

ROSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.017 -0.0036 -17.48% 0.017 0.017 0.014 186,287
Mar 27 2024 0.0206 -0.0001 -0.48% 0.01808 0.0206 0.01808 2,109
Mar 26 2024 0.0207 0.00 0.00% 0.01885 0.0207 0.017 108,450
Mar 25 2024 0.0207 0.0019 10.11% 0.021 0.021 0.01814 9,150
Mar 22 2024 0.0188 -0.0002 -1.05% 0.021 0.021 0.017 83,860
Mar 21 2024 0.019 -0.002 -9.52% 0.02 0.02 0.019 50,190
Mar 20 2024 0.021 0.0004 1.94% 0.02 0.021 0.02 66,552
Mar 19 2024 0.0206 -0.0036 -14.88% 0.0242 0.0242 0.02 1,789,738
Mar 18 2024 0.0242 -0.0011 -4.35% 0.02 0.0253 0.02 141,562
Mar 15 2024 0.0253 -0.0001 -0.39% 0.02366 0.0253 0.021 39,620
Mar 14 2024 0.0254 -0.0007 -2.68% 0.0261 0.0261 0.021 515,530
Mar 13 2024 0.0261 -0.0008 -2.97% 0.0229 0.0268 0.02 7,500
Mar 12 2024 0.0269 -0.0056 -17.23% 0.0226 0.027 0.02 1,538,908
Mar 11 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Mar 08 2024 0.0325 0.00 0.00% 0.0251 0.038 0.0251 124,400
Mar 07 2024 0.0325 -0.0012 -3.56% 0.0339 0.0339 0.0225 110,156
Mar 06 2024 0.0337 -0.0093 -21.63% 0.0305 0.043 0.01827 149,912
Mar 05 2024 0.043 0.025 138.89% 0.0181 0.043 0.0171 256,571
Mar 04 2024 0.018 -0.005 -21.74% 0.023 0.023 0.0135 381,527
Mar 01 2024 0.023 -0.0155 -40.26% 0.043 0.043 0.0175 388,827
Feb 29 2024 0.0385 -0.0013 -3.27% 0.0398 0.0398 0.03542 19,900
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock