ROSN

RosinBomb (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
RosinBomb (PK) ROSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -4.93% 0.0135 13:00:06
Open Price Low Price High Price Close Price Prev Close
0.011 0.011 0.0138 0.0142
more quote information »

ROSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01390.0150.0110.014187844,292-0.0004-2.88%
1 Month0.017560.0210.0110.0163179344,513-0.00406-23.12%
3 Months0.02220.040.0110.0225124293,011-0.0087-39.19%
6 Months0.110.110.0110.0263899280,220-0.0965-87.73%
1 Year1.44991.580.0110.0471763155,770-1.44-99.07%
3 Years0.471.920.0110.094452966,966-0.4565-97.13%
5 Years0.471.920.0110.094452966,966-0.4565-97.13%

ROSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.0135 -0.0007 -4.93% 0.011 0.0138 0.011 35,900
Nov 23 2022 0.0142 0.0027 23.48% 0.0142 0.0142 0.0142 1,000
Nov 22 2022 0.0115 -0.0035 -23.33% 0.0126 0.0126 0.011 30,606
Nov 21 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 18 2022 0.015 0.0001 0.67% 0.0139 0.015 0.011 101,270
Nov 17 2022 0.0149 0.00 0.0% 0.0155 0.0155 0.01469 1,600
Nov 16 2022 0.0149 -0.0011 -6.88% 0.01415 0.0149 0.01415 1,236
Nov 15 2022 0.016 -0.0002 -1.23% 0.0158 0.0178 0.012 2,527,050
Nov 14 2022 0.0162 -0.0016 -8.99% 0.0125 0.017 0.0125 8,000
Nov 11 2022 0.0178 0.00 0.0% 0.0178 0.0178 0.0178 0
Nov 10 2022 0.0178 -0.0001 -0.56% 0.0187 0.0187 0.01515 14,000
Nov 09 2022 0.0179 -0.0031 -14.76% 0.0163 0.02 0.0126 694,594
Nov 08 2022 0.021 0.006 40.0% 0.015 0.021 0.015 113,105
Nov 07 2022 0.015 -0.002 -11.76% 0.0122 0.015 0.0122 635,812
Nov 04 2022 0.017 -0.0014 -7.61% 0.017 0.018 0.0122 628,900
Nov 03 2022 0.0184 0.0039 26.9% 0.0145 0.0184 0.0139 171,504
Nov 02 2022 0.0145 -0.0037 -20.33% 0.018 0.018 0.013 531,100
Nov 01 2022 0.0182 0.0022 13.75% 0.018 0.0183 0.01279 7,700
Oct 31 2022 0.016 -0.0024 -13.04% 0.0184 0.0184 0.0122 84,351
Oct 28 2022 0.0184 0.00 0.0% 0.01756 0.0184 0.0172 20,500
Oct 27 2022 0.0184 -0.0004 -2.13% 0.015 0.0184 0.015 701
Oct 26 2022 0.0188 -0.001 -5.05% 0.015 0.0198 0.015 393,000
See More Historical Prices ยป