Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RosinBomb (PK) | ROSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.014 | 0.017 | 0.017 | 0.0206 |
ROSN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.014 | 0.019735 | 50,752 | -0.003 | -15.00% |
1 Month | 0.0398 | 0.043 | 0.0135 | 0.024665 | 304,445 | -0.0228 | -57.29% |
3 Months | 0.0122 | 0.0588 | 0.0122 | 0.0389362 | 617,363 | 0.0048 | 39.34% |
6 Months | 0.027 | 0.0588 | 0.0089 | 0.0367662 | 399,143 | -0.01 | -37.04% |
1 Year | 0.018 | 0.0588 | 0.0006 | 0.033824 | 290,418 | -0.001 | -5.56% |
3 Years | 1.00 | 1.92 | 0.0006 | 0.0463788 | 166,401 | -0.983 | -98.30% |
5 Years | 0.47 | 1.92 | 0.0006 | 0.0498327 | 139,695 | -0.453 | -96.38% |
ROSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.017 | -0.0036 | -17.48% | 0.017 | 0.017 | 0.014 | 186,287 |
Mar 27 2024 | 0.0206 | -0.0001 | -0.48% | 0.01808 | 0.0206 | 0.01808 | 2,109 |
Mar 26 2024 | 0.0207 | 0.00 | 0.00% | 0.01885 | 0.0207 | 0.017 | 108,450 |
Mar 25 2024 | 0.0207 | 0.0019 | 10.11% | 0.021 | 0.021 | 0.01814 | 9,150 |
Mar 22 2024 | 0.0188 | -0.0002 | -1.05% | 0.021 | 0.021 | 0.017 | 83,860 |
Mar 21 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.02 | 0.019 | 50,190 |
Mar 20 2024 | 0.021 | 0.0004 | 1.94% | 0.02 | 0.021 | 0.02 | 66,552 |
Mar 19 2024 | 0.0206 | -0.0036 | -14.88% | 0.0242 | 0.0242 | 0.02 | 1,789,738 |
Mar 18 2024 | 0.0242 | -0.0011 | -4.35% | 0.02 | 0.0253 | 0.02 | 141,562 |
Mar 15 2024 | 0.0253 | -0.0001 | -0.39% | 0.02366 | 0.0253 | 0.021 | 39,620 |
Mar 14 2024 | 0.0254 | -0.0007 | -2.68% | 0.0261 | 0.0261 | 0.021 | 515,530 |
Mar 13 2024 | 0.0261 | -0.0008 | -2.97% | 0.0229 | 0.0268 | 0.02 | 7,500 |
Mar 12 2024 | 0.0269 | -0.0056 | -17.23% | 0.0226 | 0.027 | 0.02 | 1,538,908 |
Mar 11 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
Mar 08 2024 | 0.0325 | 0.00 | 0.00% | 0.0251 | 0.038 | 0.0251 | 124,400 |
Mar 07 2024 | 0.0325 | -0.0012 | -3.56% | 0.0339 | 0.0339 | 0.0225 | 110,156 |
Mar 06 2024 | 0.0337 | -0.0093 | -21.63% | 0.0305 | 0.043 | 0.01827 | 149,912 |
Mar 05 2024 | 0.043 | 0.025 | 138.89% | 0.0181 | 0.043 | 0.0171 | 256,571 |
Mar 04 2024 | 0.018 | -0.005 | -21.74% | 0.023 | 0.023 | 0.0135 | 381,527 |
Mar 01 2024 | 0.023 | -0.0155 | -40.26% | 0.043 | 0.043 | 0.0175 | 388,827 |
Feb 29 2024 | 0.0385 | -0.0013 | -3.27% | 0.0398 | 0.0398 | 0.03542 | 19,900 |