Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 212,394 |
|
|||||
| News | - | ||||||
| Day High | 0.0674 | Low High |
|||||
| Day Low | 0.057 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roscan Gold Corporation (QB) | RCGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0027 | -4.20% | 0.0616 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.057 | 0.057 | 0.0674 | 0.0616 | 0.0643 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 212,394 | $ 0.062969 | $ 13,374 | - | 0.042 - 0.149 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:03 | 4,000 | $ 0.0616 | USD |
Roscan Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCGCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0693 | 0.0505 | 0.0664522 | 227,773 | 0.0066 | 12.00% |
| 1 Month | 0.046 | 0.0693 | 0.042 | 0.0584031 | 120,735 | 0.0156 | 33.91% |
| 3 Months | 0.05 | 0.0778 | 0.042 | 0.0626832 | 157,667 | 0.0116 | 23.20% |
| 6 Months | 0.082 | 0.128 | 0.042 | 0.0728225 | 141,778 | -0.0204 | -24.88% |
| 1 Year | 0.13 | 0.149 | 0.042 | 0.079431 | 92,391 | -0.0684 | -52.62% |
| 3 Years | 0.4088 | 0.51 | 0.042 | 0.2029661 | 106,917 | -0.3472 | -84.93% |
| 5 Years | 0.107 | 0.80 | 0.042 | 0.2492911 | 115,610 | -0.0454 | -42.43% |
