Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roscan Gold Corporation (QB) | RCGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -5.31% | 0.0606 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.0606 | 0.0606 | 0.064 |
RCGCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0741 | 0.0745 | 0.058 | 0.0720267 | 103,883 | -0.0135 | -18.22% |
| 1 Month | 0.0484 | 0.0745 | 0.0483 | 0.0663852 | 126,407 | 0.0122 | 25.21% |
| 3 Months | 0.072 | 0.0778 | 0.042 | 0.0637708 | 164,598 | -0.0114 | -15.83% |
| 6 Months | 0.0937 | 0.128 | 0.042 | 0.0724307 | 146,536 | -0.0331 | -35.33% |
| 1 Year | 0.1275 | 0.1364 | 0.042 | 0.0785659 | 95,530 | -0.0669 | -52.47% |
| 3 Years | 0.41 | 0.48 | 0.042 | 0.1909855 | 103,620 | -0.3494 | -85.22% |
| 5 Years | 0.11 | 0.80 | 0.042 | 0.2473761 | 115,167 | -0.0494 | -44.91% |
RCGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0606 | -0.0034 | -5.31% | 0.058 | 0.0606 | 0.058 | 41,000 |
| May 30 2024 | 0.064 | -0.0034 | -5.04% | 0.065 | 0.06775 | 0.064 | 24,080 |
| May 29 2024 | 0.0674 | -0.0059 | -8.05% | 0.0745 | 0.0745 | 0.0674 | 19,450 |
| May 28 2024 | 0.0733 | 0.0034 | 4.86% | 0.0699 | 0.0745 | 0.0699 | 316,000 |
| May 24 2024 | 0.0699 | 0.0052 | 8.04% | 0.0741 | 0.0741 | 0.0691 | 56,000 |
| May 23 2024 | 0.0647 | -0.00778 | -10.73% | 0.07155 | 0.07155 | 0.0647 | 51,400 |
| May 22 2024 | 0.072475 | 0.00018 | 0.24% | 0.0724 | 0.0742 | 0.0709 | 13,830 |
| May 21 2024 | 0.0723 | 0.0033 | 4.78% | 0.06415 | 0.0723 | 0.0578 | 298,403 |
| May 20 2024 | 0.069 | 0.0074 | 12.01% | 0.0608 | 0.069 | 0.0608 | 37,100 |
| May 17 2024 | 0.0616 | -0.0027 | -4.20% | 0.057 | 0.0674 | 0.057 | 212,394 |
| May 16 2024 | 0.0643 | -0.0027 | -4.03% | 0.06425 | 0.0643 | 0.064 | 10,634 |
| May 15 2024 | 0.067 | -0.0007 | -1.03% | 0.0655 | 0.0693 | 0.0647 | 458,000 |
| May 14 2024 | 0.0677 | 0.0172 | 34.06% | 0.051 | 0.0677 | 0.051 | 589,000 |
| May 13 2024 | 0.0505 | -0.0064 | -11.25% | 0.05566 | 0.05566 | 0.0505 | 29,230 |
| May 10 2024 | 0.0569 | 0.00415 | 7.87% | 0.055 | 0.0569 | 0.055 | 52,000 |
| May 09 2024 | 0.05275 | 0.00045 | 0.86% | 0.0595 | 0.0595 | 0.0516 | 98,400 |
| May 08 2024 | 0.0523 | -0.002 | -3.68% | 0.0503 | 0.05305 | 0.0503 | 88,300 |
| May 07 2024 | 0.0543 | 0.0024 | 4.62% | 0.05 | 0.0543 | 0.05 | 16,366 |
| May 06 2024 | 0.0519 | 0.0012 | 2.37% | 0.055 | 0.055 | 0.0519 | 6,700 |
| May 03 2024 | 0.0507 | 0.00195 | 4.00% | 0.0484 | 0.0507 | 0.0483 | 24,450 |
| May 02 2024 | 0.04875 | -0.00275 | -5.34% | 0.052 | 0.052 | 0.046 | 87,847 |
