Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 4.32 | Low High |
|||||
| Day Low | 4.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc (PK) | RSGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.14% | 4.32 | 16:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.32 | 4.32 | 4.32 | 4.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 4.32 | $ 864 | - | 3.72 - 4.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:31 | 200 | $ 4.32 | USD |
Rogers Sugar (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSGUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.93 | 4.39 | 3.93 | 4.35 | 10,167 | 0.39 | 9.92% |
| 1 Month | 3.80 | 4.39 | 3.77 | 4.30 | 3,202 | 0.52 | 13.68% |
| 3 Months | 4.196 | 4.39 | 3.72 | 3.99 | 3,907 | 0.124 | 2.96% |
| 6 Months | 3.84 | 4.39 | 3.72 | 4.01 | 3,833 | 0.48 | 12.50% |
| 1 Year | 4.51 | 4.51 | 3.72 | 4.09 | 3,273 | -0.19 | -4.21% |
| 3 Years | 4.69 | 5.24 | 3.72 | 4.47 | 3,448 | -0.37 | -7.89% |
| 5 Years | 4.321 | 5.71 | 2.7299 | 4.27 | 3,247 | -0.001 | -0.02% |
