Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc (PK) | RSGUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.263017 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.263017 | 4.263017 |
RSGUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.263 | 4.26 | 4.26 | 178 | 0.00302 | 0.07% |
| 1 Month | 3.93 | 4.39 | 3.93 | 4.34 | 4,709 | 0.33302 | 8.47% |
| 3 Months | 3.90 | 4.39 | 3.72 | 4.03 | 3,259 | 0.36302 | 9.31% |
| 6 Months | 4.00 | 4.39 | 3.72 | 4.02 | 3,824 | 0.26302 | 6.58% |
| 1 Year | 4.38 | 4.45 | 3.72 | 4.06 | 3,006 | -0.11698 | -2.67% |
| 3 Years | 4.98 | 5.24 | 3.72 | 4.46 | 3,449 | -0.71698 | -14.40% |
| 5 Years | 4.3637 | 5.71 | 2.7299 | 4.27 | 3,237 | -0.10069 | -2.31% |
RSGUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 4.263 | 0 |
| Jun 06 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 4.263 | 0 |
| Jun 05 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 4.263 | 0 |
| Jun 04 2024 | 4.263 | 0.00 | 0.07% | 4.263 | 4.263 | 4.263 | 250 |
| Jun 03 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 31 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 106 |
| May 30 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 29 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 28 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 24 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 23 2024 | 4.26 | 0.06 | 1.43% | 4.26 | 4.26 | 4.26 | 2,002 |
| May 22 2024 | 4.20 | -0.06 | -1.29% | 4.29 | 4.29 | 4.20 | 1,722 |
| May 21 2024 | 4.255 | -0.07 | -1.50% | 4.255 | 4.255 | 4.255 | 2,141 |
| May 20 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| May 17 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.32 | 4.32 | 200 |
| May 16 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 15 2024 | 4.37 | 0.01 | 0.23% | 4.33 | 4.37 | 4.33 | 4,464 |
| May 14 2024 | 4.36 | 0.02 | 0.46% | 4.375 | 4.39 | 4.36 | 21,720 |
| May 13 2024 | 4.34 | 0.17 | 3.99% | 4.32 | 4.35 | 4.32 | 13,500 |
| May 10 2024 | 4.1735 | 0.35 | 9.25% | 3.93 | 4.21 | 3.93 | 985 |
| May 09 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.82 | 3.80 | 200 |
| May 08 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.80 | 3.80 | 1,000 |
