ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RocketFuel Blockchain Inc (CE)

RocketFuel Blockchain Inc (CE) (RKFL)

0.02
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.029500.02CS
4000.020.020.0218020.02CS
12-0.012-37.50.0320.0320.01545870.02047598CS
26-0.06-750.080.090.0002107480.05327898CS
52-0.165-89.18918918920.1850.210.0002240800.13047837CS
156-1.23-98.41.251.40.0002629780.34532089CS
260-4.98-99.655.750.0002497450.60137383CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17210788800.0200.000.020.020.020
17208196800.0200.000.020.020.020
17207332800.0200.000.020.020.020
17206468800.0200.000.020.020.02950
17205605400.0200.000.020.020.020
17204741400.0200.000.020.020.020
17202149400.0200.000.020.020.020
17200421400.0200.000.020.020.020
17199557400.0200.000.020.020.02500
17198690400.0200.000.020.020.020
17196098400.0200.000.020.020.020
17195234400.0200.000.020.020.020
17194370400.0200.000.020.020.02757
17193509400.0200.000.020.020.020
17192645400.0200.000.020.020.020
17190053400.0200.000.020.020.020
17189189400.0200.000.020.020.020
17187461400.0200.000.020.020.025000
17186598000.0200.000.020.020.020
17184006000.0200.000.020.020.020
17183142000.0200.000.020.020.020
17182278000.0200.000.020.020.020
17181414000.0200.000.020.020.020
17180550000.0200.000.020.020.020
17177958000.0200.000.020.020.020
17177094000.0200.000.020.020.0212070
17176229400.0200.000.020.020.020
17175365400.0200.000.020.020.020
17174501400.0200.000.020.020.020
17171909400.0200.000.020.020.020
17171045400.0200.000.020.020.020
17170181400.0200.000.020.020.020
17169317400.0200.000.020.020.021509
17165858400.0200.000.020.020.021000
17164992000.0200.000.020.020.020
17164128000.0200.000.020.020.022020
17163265800.0200.000.020.020.020
17162401800.0200.000.020.020.0226650
17159809200.0200.000.020.020.020
17158945200.0200.000.020.020.020
17158081200.0200.000.020.020.020
17157217200.0200.000.020.020.020
17156353200.0200.000.020.020.020
17153761200.0200.000.020.020.020
17152897200.020.00533.330.020.020.022010
17152037400.01500.000.0150.0150.0150
17151173400.01500.000.0150.0150.0150
17150309400.01500.000.0150.0150.0152000
17147717400.015-0.017-53.130.0150.0150.0151386
17146854000.03200.000.0320.0320.0320
17145990000.03200.000.0320.0320.0320
17145126000.03200.000.0320.0320.0320
17144261400.03200.000.0320.0320.0320
17141669400.03200.000.0320.0320.0320
17140805400.03200.000.0320.0320.0320
17139941400.03200.000.0320.0320.0320
17139077400.0320.009944.800.0320.0320.0323776
17138211000.022100.000.02210.02210.02210
17135619000.022100.000.02210.02210.02210
17134755000.022100.000.02210.02210.02210
17133891000.0221-0.00315-12.480.02210.02210.02213270
17132742000.0252500.000.025250.025250.025250

Your Recent History

Delayed Upgrade Clock