Robo Group Tek Ltd (CE) (ROBOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 3000 | 0.3 | CS |
12 | 0.1 | 50 | 0.2 | 0.3 | 0.2 | 1750 | 0.28571429 | CS |
26 | 0.06 | 25 | 0.24 | 0.3 | 0.2 | 732 | 0.28196721 | CS |
52 | 0.09 | 42.8571428571 | 0.21 | 0.35 | 0.2 | 551 | 0.28011492 | CS |
156 | -0.23 | -43.3962264151 | 0.53 | 0.6 | 1.0E-6 | 695 | 0.2350861 | CS |
260 | 0.02 | 7.14285714286 | 0.28 | 3.29 | 1.0E-6 | 2035 | 1.67286596 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.