Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Robo Group Tek Ltd (CE) | ROBOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.26 |
ROBOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.28 | 0.28 | 0.26 | 0.2666667 | 150 | -0.02 | -7.14% |
3 Months | 0.20 | 0.35 | 0.20 | 0.2858579 | 764 | 0.06 | 30.00% |
6 Months | 0.15 | 0.35 | 0.10 | 0.205412 | 1,125 | 0.11 | 73.33% |
1 Year | 0.0001 | 0.35 | 0.0001 | 0.1481319 | 1,100 | 0.2599 | 259,900.00% |
3 Years | 1.68 | 2.00 | 0.000001 | 0.6074742 | 963 | -1.42 | -84.52% |
5 Years | 0.192 | 3.29 | 0.000001 | 1.52 | 2,172 | 0.068 | 35.42% |
ROBOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 02 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 30 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 29 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 22 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 200 |
Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 18 2024 | 0.28 | -0.0188 | -6.29% | 0.28 | 0.28 | 0.28 | 100 |
Apr 17 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
Apr 16 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
Apr 15 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
Apr 12 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
Apr 11 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
Apr 10 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
Apr 09 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
Apr 08 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |