Rivalry Corporation (PK) (RVLCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 3900 | 0.07 | CS |
| 12 | -0.0073 | -9.44372574386 | 0.0773 | 0.1345 | 0.07 | 17219 | 0.09960275 | CS |
| 26 | -0.16025 | -69.5982627579 | 0.23025 | 0.36 | 0.036 | 13605 | 0.16400448 | CS |
| 52 | -0.7243 | -91.1872088631 | 0.7943 | 0.9077 | 0.036 | 10412 | 0.30266585 | CS |
| 156 | -1.21 | -94.53125 | 1.28 | 1.98 | 0.01 | 7865 | 0.57273896 | CS |
| 260 | -2.2786 | -97.0195009793 | 2.3486 | 2.3486 | 0.01 | 7924 | 0.64506151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737152760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736979960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736893560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736807160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736547960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736375160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735683960 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 3900 |
| 1735596600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735337400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078200 | 0.1 | -0.0345 | -25.65 | 0.1137 | 0.1137 | 0.1 | 4100 |
| 1734992400 | 0.1345 | 0.0243 | 22.05 | 0.1345 | 0.1345 | 0.1345 | 3900 |
| 1734733560 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1734647160 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1734560760 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1734474360 | 0.1102 | 0.0058 | 5.56 | 0.1129 | 0.1137 | 0.1102 | 12000 |
| 1734387600 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1734128400 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1734042000 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1733955600 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1733869200 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1733782800 | 0.1044 | 0.0211 | 25.33 | 0.1044 | 0.1044 | 0.1044 | 20000 |
| 1733523600 | 0.0833 | -0.0167 | -16.70 | 0.0833 | 0.0833 | 0.0833 | 100 |
| 1733437740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733351340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733264940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660140 | 0.1 | -0.002 | -1.96 | 0.1125 | 0.1125 | 0.1 | 98039 |
| 1732573560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732314360 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732227960 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732141560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732055160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731968760 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731709560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731623160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731536760 | 0.1019999 | 0.0171999 | 20.28 | 0.1019999 | 0.1019999 | 0.1019999 | 12000 |
| 1731450540 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1731364140 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1731104940 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1731018540 | 0.0848 | 0.0075001 | 9.70 | 0.0848 | 0.0848 | 0.0848 | 12455 |
| 1730931600 | 0.0772999 | -0.0894 | -53.63 | 0.0772999 | 0.0772999 | 0.0772999 | 5699 |
| 1730817000 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1730730600 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1730471400 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1730385000 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1730298600 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1730212200 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1730125800 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
