Rising Biosciences (CE) Stock Price

0.0006 (50.0%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rising Biosciences Inc (CE) RBII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 50.0% 0.0018 14:09:22
Open Price Low Price High Price Close Price Prev Close
0.0013 0.0013 0.0018 0.0018 0.0012
Bid Price Ask Price Spread News
0.0012 0.0012 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 2,020,451 $ 0.001393 $ 2,814 - 0.0002 - 0.071
Last Trade Time Type Quantity Stock Price Currency
14:09:22 285,000 $ 0.0018 USD

Rising Biosciences (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBII Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00240.00090.0016935,547,1850.000880.0%
1 Month0.00180.00240.00050.00148983,129,7790.000.0%
3 Months0.00250.0030.00050.00152582,085,832-0.0007-28.0%
6 Months0.0020.00550.00030.00162292,693,851-0.0002-10.0%
1 Year0.00040.0710.00020.007424112,030,1450.0014350.0%
3 Years0.01150.0710.00020.00550297,215,703-0.0097-84.35%
5 Years0.00070.0710.00020.00707098,535,7730.0011157.14%

Your Recent History
Rising Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.