RBII

Rising Biosciences (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Rising Biosciences Inc (CE) RBII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -16.67% 0.0005 15:18:48
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0005 0.0005 0.0006
more quote information »

RBII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.00050.0005503139,8920.000.0%
1 Month0.00150.00150.00020.0009208670,171-0.001-66.67%
3 Months0.00130.00240.00020.00137781,715,499-0.0008-61.54%
6 Months0.00150.0030.00020.00151432,135,753-0.001-66.67%
1 Year0.00060.0710.00020.007644511,516,381-0.0001-16.67%
3 Years0.00930.0710.00020.00532947,063,385-0.0088-94.62%
5 Years0.00060.0710.00020.00706278,478,164-0.0001-16.67%

RBII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 5,391
Jun 17 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 2,860
Jun 16 2021 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,000
Jun 15 2021 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 174,000
Jun 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 235,000
Jun 11 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 286,600
Jun 10 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 178,300
Jun 09 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 357,900
Jun 08 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 855,600
Jun 07 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,496,000
Jun 04 2021 0.0005 0.00 0.0% 0.0007 0.0007 0.0005 100,000
Jun 03 2021 0.0005 -0.0006 -54.55% 0.0005 0.0005 0.0005 159,200
Jun 02 2021 0.0011 0.0008 266.79% 0.0004 0.0012 0.0004 2,021,100
Jun 01 2021 0.0003 -0.0007 -70.0% 0.0012 0.0012 0.0003 261,000
May 28 2021 0.001 0.00 0.0% 0.0002 0.001 0.0002 226,827
May 27 2021 0.001 0.00 0.0% 0.0002 0.001 0.0002 194,000
May 26 2021 0.001 -0.0001 -9.09% 0.0003 0.001 0.0002 1,168,890
May 25 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 1,425,672
May 24 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 1,633,480
May 21 2021 0.0012 -0.0003 -20.0% 0.0015 0.0015 0.0011 1,955,816
May 20 2021 0.0015 0.0001 7.14% 0.0016 0.0016 0.0015 101,000
See More Historical Prices »


Your Recent History
USOTC
RBII
Rising Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.