RBII

Rising Biosciences (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rising Biosciences Inc (CE) RBII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 8.33% 0.0013 15:59:19
Open Price Low Price High Price Close Price Prev Close
0.0013 0.0012 0.0018 0.0013 0.0012
more quote information »

RBII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00180.00120.00131711,879,778-0.0001-7.14%
1 Month0.00150.0030.00120.00198693,490,218-0.0002-13.33%
3 Months0.00160.0030.00030.00160542,927,943-0.0003-18.75%
6 Months0.00250.0710.00020.00487164,949,195-0.0012-48.0%
1 Year0.00060.0710.00020.006566813,628,2580.0007116.67%
3 Years0.01140.0710.00020.00683177,982,972-0.0101-88.6%
5 Years0.00150.0710.00020.0069798,701,425-0.0002-13.33%

RBII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0013 0.0001 8.34% 0.0013 0.0018 0.0012 372,600
Mar 04 2021 0.0012 0.00 0.0% 0.0012 0.0018 0.0012 342,536
Mar 03 2021 0.0012 -0.0002 -14.29% 0.0015 0.0015 0.0012 2,365,770
Mar 02 2021 0.0014 0.00 0.0% 0.0012 0.0014 0.0012 2,240,395
Mar 01 2021 0.0014 0.0001 7.69% 0.0014 0.0014 0.0012 2,071,000
Feb 26 2021 0.0013 -0.0002 -13.33% 0.0014 0.0018 0.0012 2,379,187
Feb 25 2021 0.0015 0.00 0.0% 0.0019 0.0019 0.0015 1,141,458
Feb 24 2021 0.0015 -0.0001 -6.25% 0.0018 0.0018 0.0015 2,607,400
Feb 23 2021 0.0016 -0.0009 -36.0% 0.0023 0.0025 0.0013 1,360,526
Feb 22 2021 0.0025 0.001 66.67% 0.0025 0.0025 0.0016 2,469,900
Feb 19 2021 0.0015 -0.0003 -16.67% 0.0018 0.0021 0.0015 6,445,697
Feb 18 2021 0.0018 -0.0007 -28.0% 0.0021 0.0025 0.0018 1,050,250
Feb 17 2021 0.0025 -0.0003 -10.71% 0.0028 0.003 0.0021 3,085,573
Feb 16 2021 0.0028 0.0008 40.0% 0.0025 0.0028 0.002 4,796,335
Feb 12 2021 0.002 -0.0007 -25.93% 0.0025 0.0028 0.002 1,441,735
Feb 11 2021 0.0027 0.00 0.0% 0.0025 0.0028 0.0019 4,782,451
Feb 10 2021 0.0027 0.0003 12.5% 0.0024 0.003 0.0019 5,383,240
Feb 09 2021 0.0024 0.0009 59.99% 0.0015 0.0026 0.0015 7,766,550
Feb 08 2021 0.0015 -0.0002 -11.76% 0.0013 0.0018 0.0013 5,291,232
See More Historical Prices »


Your Recent History
USOTC
RBII
Rising Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.