Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rising Biosciences Inc (CE) | RBII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 8.33% | 0.0013 | 15:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0018 | 0.0013 | 0.0012 |
RBII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0018 | 0.0012 | 0.0013171 | 1,879,778 | -0.0001 | -7.14% |
| 1 Month | 0.0015 | 0.003 | 0.0012 | 0.0019869 | 3,490,218 | -0.0002 | -13.33% |
| 3 Months | 0.0016 | 0.003 | 0.0003 | 0.0016054 | 2,927,943 | -0.0003 | -18.75% |
| 6 Months | 0.0025 | 0.071 | 0.0002 | 0.0048716 | 4,949,195 | -0.0012 | -48.0% |
| 1 Year | 0.0006 | 0.071 | 0.0002 | 0.0065668 | 13,628,258 | 0.0007 | 116.67% |
| 3 Years | 0.0114 | 0.071 | 0.0002 | 0.0068317 | 7,982,972 | -0.0101 | -88.6% |
| 5 Years | 0.0015 | 0.071 | 0.0002 | 0.006979 | 8,701,425 | -0.0002 | -13.33% |
RBII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0018 | 0.0012 | 372,600 |
| Mar 04 2021 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0018 | 0.0012 | 342,536 |
| Mar 03 2021 | 0.0012 | -0.0002 | -14.29% | 0.0015 | 0.0015 | 0.0012 | 2,365,770 |
| Mar 02 2021 | 0.0014 | 0.00 | 0.0% | 0.0012 | 0.0014 | 0.0012 | 2,240,395 |
| Mar 01 2021 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0012 | 2,071,000 |
| Feb 26 2021 | 0.0013 | -0.0002 | -13.33% | 0.0014 | 0.0018 | 0.0012 | 2,379,187 |
| Feb 25 2021 | 0.0015 | 0.00 | 0.0% | 0.0019 | 0.0019 | 0.0015 | 1,141,458 |
| Feb 24 2021 | 0.0015 | -0.0001 | -6.25% | 0.0018 | 0.0018 | 0.0015 | 2,607,400 |
| Feb 23 2021 | 0.0016 | -0.0009 | -36.0% | 0.0023 | 0.0025 | 0.0013 | 1,360,526 |
| Feb 22 2021 | 0.0025 | 0.001 | 66.67% | 0.0025 | 0.0025 | 0.0016 | 2,469,900 |
| Feb 19 2021 | 0.0015 | -0.0003 | -16.67% | 0.0018 | 0.0021 | 0.0015 | 6,445,697 |
| Feb 18 2021 | 0.0018 | -0.0007 | -28.0% | 0.0021 | 0.0025 | 0.0018 | 1,050,250 |
| Feb 17 2021 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.003 | 0.0021 | 3,085,573 |
| Feb 16 2021 | 0.0028 | 0.0008 | 40.0% | 0.0025 | 0.0028 | 0.002 | 4,796,335 |
| Feb 12 2021 | 0.002 | -0.0007 | -25.93% | 0.0025 | 0.0028 | 0.002 | 1,441,735 |
| Feb 11 2021 | 0.0027 | 0.00 | 0.0% | 0.0025 | 0.0028 | 0.0019 | 4,782,451 |
| Feb 10 2021 | 0.0027 | 0.0003 | 12.5% | 0.0024 | 0.003 | 0.0019 | 5,383,240 |
| Feb 09 2021 | 0.0024 | 0.0009 | 59.99% | 0.0015 | 0.0026 | 0.0015 | 7,766,550 |
| Feb 08 2021 | 0.0015 | -0.0002 | -11.76% | 0.0013 | 0.0018 | 0.0013 | 5,291,232 |
