Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rising Biosciences Inc (CE) | RBII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 15:18:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0006 |
RBII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0005503 | 139,892 | 0.00 | 0.0% |
| 1 Month | 0.0015 | 0.0015 | 0.0002 | 0.0009208 | 670,171 | -0.001 | -66.67% |
| 3 Months | 0.0013 | 0.0024 | 0.0002 | 0.0013778 | 1,715,499 | -0.0008 | -61.54% |
| 6 Months | 0.0015 | 0.003 | 0.0002 | 0.0015143 | 2,135,753 | -0.001 | -66.67% |
| 1 Year | 0.0006 | 0.071 | 0.0002 | 0.0076445 | 11,516,381 | -0.0001 | -16.67% |
| 3 Years | 0.0093 | 0.071 | 0.0002 | 0.0053294 | 7,063,385 | -0.0088 | -94.62% |
| 5 Years | 0.0006 | 0.071 | 0.0002 | 0.0070627 | 8,478,164 | -0.0001 | -16.67% |
RBII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 5,391 |
| Jun 17 2021 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 2,860 |
| Jun 16 2021 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 1,000 |
| Jun 15 2021 | 0.0007 | 0.0002 | 40.0% | 0.0005 | 0.0007 | 0.0005 | 174,000 |
| Jun 14 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 235,000 |
| Jun 11 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 286,600 |
| Jun 10 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 178,300 |
| Jun 09 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 357,900 |
| Jun 08 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 855,600 |
| Jun 07 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 1,496,000 |
| Jun 04 2021 | 0.0005 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0005 | 100,000 |
| Jun 03 2021 | 0.0005 | -0.0006 | -54.55% | 0.0005 | 0.0005 | 0.0005 | 159,200 |
| Jun 02 2021 | 0.0011 | 0.0008 | 266.79% | 0.0004 | 0.0012 | 0.0004 | 2,021,100 |
| Jun 01 2021 | 0.0003 | -0.0007 | -70.0% | 0.0012 | 0.0012 | 0.0003 | 261,000 |
| May 28 2021 | 0.001 | 0.00 | 0.0% | 0.0002 | 0.001 | 0.0002 | 226,827 |
| May 27 2021 | 0.001 | 0.00 | 0.0% | 0.0002 | 0.001 | 0.0002 | 194,000 |
| May 26 2021 | 0.001 | -0.0001 | -9.09% | 0.0003 | 0.001 | 0.0002 | 1,168,890 |
| May 25 2021 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0011 | 1,425,672 |
| May 24 2021 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0011 | 1,633,480 |
| May 21 2021 | 0.0012 | -0.0003 | -20.0% | 0.0015 | 0.0015 | 0.0011 | 1,955,816 |
| May 20 2021 | 0.0015 | 0.0001 | 7.14% | 0.0016 | 0.0016 | 0.0015 | 101,000 |
