![Riocan Real Estate Investment Trust (PK)](/common/images/company/NO_RIOCF.png)
Riocan Real Estate Investment Trust (PK) (RIOCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -2.13289581624 | 12.19 | 12.19 | 11.48 | 43283 | 12.02673734 | CS |
4 | -0.87 | -6.796875 | 12.8 | 13.32 | 11.48 | 60789 | 12.50020506 | CS |
12 | -1.495 | -11.1359404097 | 13.425 | 14 | 11.48 | 49775 | 12.88788833 | CS |
26 | -1.97 | -14.1726618705 | 13.9 | 14.5 | 11.48 | 48566 | 13.29529256 | CS |
52 | -2.707 | -18.4942269591 | 14.637 | 16.06 | 11.48 | 37378 | 13.29848153 | CS |
156 | -5.52 | -31.6332378223 | 17.45 | 20.63 | 11.48 | 19521 | 14.51396302 | CS |
260 | -8.275 | -40.9552091067 | 20.205 | 21.55 | 8.64 | 18108 | 14.33817277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.