ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Riocan Real Estate Investment Trust (PK)

Riocan Real Estate Investment Trust (PK) (RIOCF)

13.0573
-0.0527
( -0.40% )
Updated: 10:33:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0827-0.62937595129413.1413.2412.983225513.07318187CS
40.52734.2083000798112.5313.2412.28733658512.84338526CS
120.30732.4101960784312.7513.3211.486154912.52552994CS
26-0.8527-6.1301222142313.9114.2111.485399512.95678854CS
52-2.2027-14.434469200515.2616.0611.484353313.11287187CS
156-4.9827-27.620288248318.0420.6311.482150814.18592225CS
260-6.74925-34.07584864619.8065521.558.641948714.16820585CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172237482013.110.131.0012.9813.1112.982003
172228818012.98-0.08-0.5913.0913.0912.986173
172202910013.0570.040.2813.0613.0613.057114815
172194240013.02-0.12-0.9313.0213.0213.022255
172185648013.1420.050.4013.1413.2413.1436027
172177014013.090.151.1213.0913.0913.0919363
172168374012.9450.161.2112.94512.94512.94545215
172142418012.790.010.0812.812.822712.7938555
172133796012.78-0.25-1.9213.0113.0112.78101645
172125132013.030.120.9512.8413.067312.8425149
172116492012.907-0.04-0.3312.842712.922812.84276747
172107894012.950.090.7012.9712.99912.928645166
172081920012.860.131.0212.770112.912.4575039
172073328012.730.282.2512.742812.742812.6865735
172064688012.450.040.3012.3912.4512.3647032
172056054012.413-0.1-0.7612.448512.448512.3517508
172047360012.50860.020.1412.35512.508612.287343826
172021464012.491-0.05-0.3912.438512.612.43851636
172004100012.540.141.1312.5312.5412.531233
171995574012.40.070.5712.3512.412.34152573
171986898012.330.070.5711.9612.3311.96680
171961002012.260.181.4912.2512.2912.25387886
171952320012.080.181.5111.9512.0911.95400472
171943704011.9-0.31-2.5411.98712.032811.8914226
171935088012.21-0.09-0.7312.1612.2112.1610121
171926454012.30.373.1012.0312.312.0359548
171900522011.93-0.09-0.74121211.93134580
171891864012.01850.020.1511.4812.050111.4835941
171874614012-0.02-0.1412.052812.0711.9979891
171865968012.0165-0.15-1.2612.0812.081237634
171840030012.17-0.07-0.5312.1912.1912.0619666
171831414012.235-0.03-0.2012.2312.3612.2338369
171822738012.260.030.2512.307612.4712.2634628
171814134012.23-0.14-1.1312.2512.2512.17135211
171805488012.37-0.05-0.4012.3612.4112.36105102
171779580012.42-0.51-3.9412.6712.6712.4238703
171770940012.92950.483.8512.95512.95512.9295250076
171762246012.45-0.28-2.2012.4512.4512.4524839
171753636012.73-0.03-0.2412.708512.7312.67546818
171745014012.760.110.8713.3213.3212.7650042
171719094012.650.221.7712.5512.6812.5128128298
171710454012.430.191.5512.412712.4312.412740289
171701802012.24-0.33-2.6312.4112.4112.242533
171693174012.57-0.27-2.0812.6412.6512.562327
171658584012.8370.10.7612.812.83712.823836
171649974012.74-0.21-1.6312.9112.9112.749520
171641280012.9510.131.0212.8512.95112.8381200
171632694012.82-0.28-2.1412.8412.858512.814538
171624018013.10.211.6313.18513.18513.05997
171598134012.89-0.13-1.0012.95312.95312.8551635
171589494013.02-0.08-0.5712.9813.0212.95553051
171580800013.0950.261.9912.8513.112.8538323
171572214012.839-0.03-0.2412.8512.8712.853842
171563520012.87-0.11-0.8512.9312.987312.8764426
171537600012.98-0.05-0.3812.9812.9812.9830324
171528972013.030.312.4412.825513.0312.822569849
171520320012.72-0.21-1.6212.7512.7512.72101151
171511734012.93-0.21-1.6013.0713.0912.9363607
171503094013.140.080.6113.081313.1413.01334937
171477174013.06-0.07-0.5313.213.212.628837
171468534013.130.453.5412.913.1612.953636
171459840012.6815-0.02-0.1711.9612.711.969693

Your Recent History

Delayed Upgrade Clock