ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Riocan Real Estate Investment Trust (PK)

Riocan Real Estate Investment Trust (PK) (RIOCF)

13.11
0.00
(0.00%)
Closed July 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.22831050228313.1413.2412.983225513.07318187CS
40.584.6288906624112.5313.2412.28733658512.84338526CS
120.362.8235294117612.7513.3211.486154912.52552994CS
26-0.8-5.7512580877113.9114.2111.485399512.95678854CS
52-2.15-14.089121887315.2616.0611.484353313.11287187CS
156-4.93-27.328159645218.0420.6311.482150814.18592225CS
260-6.69655-33.809775049219.8065521.558.641948714.16820585CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172237482013.110.131.0012.9813.1112.982003
172228818012.98-0.08-0.5913.0913.0912.986173
172202910013.0570.040.2813.0613.0613.057114815
172194240013.02-0.12-0.9313.0213.0213.022255
172185648013.1420.050.4013.1413.2413.1436027
172177014013.090.151.1213.0913.0913.0919363
172168374012.9450.161.2112.94512.94512.945343
172142418012.790.010.0812.812.822712.7938555
172133796012.78-0.25-1.9213.0113.0112.78101645
172125132013.030.120.9512.8413.067312.8425149
172116492012.907-0.04-0.3312.842712.922812.84276747
172107894012.950.090.7012.9712.99912.928645166
172081920012.860.131.0212.770112.912.4575039
172073328012.730.282.2512.742812.742812.6865735
172064688012.450.040.3012.3912.4512.3647032
172056054012.413-0.1-0.7612.448512.448512.3517508
172047360012.50860.020.1412.35512.508612.287343826
172021464012.491-0.05-0.3912.438512.612.43851636
172004100012.540.141.1312.5312.5412.531233
171995574012.40.070.5712.3512.412.34152573
171986898012.330.070.5711.9612.3311.96680
171961002012.260.181.4912.2512.2912.25387886
171952320012.080.181.5111.9512.0911.95400472
171943704011.9-0.31-2.5411.98712.032811.8914226
171935088012.21-0.09-0.7312.1612.2112.1610121
171926454012.30.373.1012.0312.312.0359548
171900522011.93-0.09-0.74121211.93134580
171891864012.01850.020.1511.4812.050111.4835941
171874614012-0.02-0.1412.052812.0711.9979891
171865968012.0165-0.15-1.2612.0812.081237634
171840030012.17-0.07-0.5312.1912.1912.0619666
171831414012.235-0.03-0.2012.2312.3612.2338369
171822738012.260.030.2512.307612.4712.2634628
171814134012.23-0.14-1.1312.2512.2512.17135211
171805488012.37-0.05-0.4012.3612.4112.36105102
171779580012.42-0.51-3.9412.6712.6712.4238703
171770940012.92950.483.8512.95512.95512.9295250076
171762246012.45-0.28-2.2012.4512.4512.4524839
171753636012.73-0.03-0.2412.708512.7312.67546818
171745014012.760.110.8713.3213.3212.7650042
171719094012.650.221.7712.5512.6812.5128128298
171710454012.430.191.5512.412712.4312.412740289
171701802012.24-0.33-2.6312.4112.4112.242533
171693174012.57-0.27-2.0812.6412.6512.562327
171658584012.8370.10.7612.812.83712.823836
171649974012.74-0.21-1.6312.9112.9112.749520
171641280012.9510.131.0212.8512.95112.8381200
171632694012.82-0.28-2.1412.8412.858512.814538
171624018013.10.211.6313.18513.18513.05997
171598134012.89-0.13-1.0012.95312.95312.8551635
171589494013.02-0.08-0.5712.9813.0212.95553051
171580800013.0950.261.9912.8513.112.8538323
171572214012.839-0.03-0.2412.8512.8712.853842
171563520012.87-0.11-0.8512.9312.987312.8764426
171537600012.98-0.05-0.3812.9812.9812.9830324
171528972013.030.312.4412.825513.0312.822569849
171520320012.72-0.21-1.6212.7512.7512.72101151
171511734012.93-0.21-1.6013.0713.0912.9363607
171503094013.140.080.6113.081313.1413.01334937
171477174013.06-0.07-0.5313.213.212.628837
171468534013.130.453.5412.913.1612.953636
171459840012.6815-0.02-0.1711.9612.711.969693

Your Recent History