Ridgestone Mining Inc (PK) (RIGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0112 | 22.2222222222 | 0.0504 | 0.0616 | 0.05 | 463 | 0.0534014 | CS |
4 | -0.0224 | -26.6666666667 | 0.084 | 0.09145 | 0.05 | 2404 | 0.05839546 | CS |
12 | -0.0107 | -14.7994467497 | 0.0723 | 0.0962 | 0.05 | 1786 | 0.0612981 | CS |
26 | -0.0167 | -21.3282247765 | 0.0783 | 0.0962 | 0.05 | 1643 | 0.06369248 | CS |
52 | -0.0349 | -36.1658031088 | 0.0965 | 0.1341 | 0.046 | 2679 | 0.07119167 | CS |
156 | -0.8484 | -93.2307692308 | 0.91 | 1.2 | 0.046 | 63935 | 0.59699635 | CS |
260 | -3.6584 | -98.3440860215 | 3.72 | 5.392 | 0.046 | 98754 | 1.4825549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.