Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 313,768 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.132312 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ridgeline Minerals Corporation (QB) | RDGMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005412 | 4.26% | 0.132312 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1382 | 0.132312 | 0.145 | 0.132312 | 0.1269 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 313,768 | $ 0.142429 | $ 44,690 | - | 0.06 - 0.2054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:28 | 1,500 | $ 0.132312 | USD |
Ridgeline Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDGMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1043 | 0.145 | 0.1039 | 0.1177051 | 171,402 | 0.02801 | 26.86% |
| 1 Month | 0.088 | 0.145 | 0.0801 | 0.1078689 | 100,199 | 0.04431 | 50.35% |
| 3 Months | 0.07 | 0.145 | 0.06 | 0.0946218 | 64,185 | 0.06231 | 89.02% |
| 6 Months | 0.0876 | 0.145 | 0.06 | 0.0896683 | 51,912 | 0.04471 | 51.04% |
| 1 Year | 0.1648 | 0.2054 | 0.06 | 0.1036209 | 37,365 | -0.03249 | -19.71% |
| 3 Years | 0.4095 | 0.7565 | 0.06 | 0.171331 | 25,194 | -0.27719 | -67.69% |
| 5 Years | 0.3271 | 2.46 | 0.06 | 0.1948897 | 24,731 | -0.19479 | -59.55% |
