Ridgeline Minerals Corporation (QB) (RDGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00645 | 6.47265429002 | 0.09965 | 0.113 | 0.0918 | 45977 | 0.10337869 | CS |
4 | 0.0079 | 8.04480651731 | 0.0982 | 0.113 | 0.0918 | 41943 | 0.10007194 | CS |
12 | -0.0264 | -19.9245283019 | 0.1325 | 0.143 | 0.0918 | 54082 | 0.10531993 | CS |
26 | 0.0061 | 6.1 | 0.1 | 0.163 | 0.08795 | 76390 | 0.11118166 | CS |
52 | 0.0161 | 17.8888888889 | 0.09 | 0.163 | 0.06 | 69175 | 0.10784208 | CS |
156 | -0.2272 | -68.1668166817 | 0.3333 | 0.3333 | 0.06 | 40835 | 0.12457326 | CS |
260 | -1.4239 | -93.0653594771 | 1.53 | 2.46 | 0.06 | 34998 | 0.15838822 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.