RiceBran Technologies (CE) (RIBT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0003 | 0.0002 | 1507 | 0.0002 | CS |
4 | -0.0002 | -50 | 0.0004 | 0.0004 | 0.0002 | 2959 | 0.00031004 | CS |
12 | -0.0058 | -96.6666666667 | 0.006 | 0.01 | 0.0002 | 6731 | 0.00091728 | CS |
26 | -0.1298 | -99.8461538462 | 0.13 | 0.1488 | 0.0002 | 9972 | 0.0694336 | CS |
52 | -0.1498 | -99.8666666667 | 0.15 | 0.21 | 0.0002 | 11797 | 0.11412429 | CS |
156 | -5.4998 | -99.9963636364 | 5.5 | 5.5 | 0.0002 | 16590 | 0.14812506 | CS |
260 | -0.0636 | -99.6865203762 | 0.0638 | 5.5 | 0.0002 | 16253 | 0.14812506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.