
Reo Plastics Inc (PK) (REOP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 4.80490164463 | 31.01 | 32.5 | 31 | 4374 | 31.24079028 | CS |
4 | 1.5 | 4.83870967742 | 31 | 32.5 | 30 | 3336 | 31.17745833 | CS |
12 | 2.5 | 8.33333333333 | 30 | 32.5 | 30 | 2382 | 30.80593493 | CS |
26 | 9.5 | 41.3043478261 | 23 | 32.5 | 23 | 2079 | 30.72929423 | CS |
52 | 7 | 27.4509803922 | 25.5 | 32.5 | 17 | 1033 | 29.15172638 | CS |
156 | -2.5 | -7.14285714286 | 35 | 52 | 17 | 951 | 39.10908154 | CS |
260 | -2.5 | -7.14285714286 | 35 | 52 | 17 | 738 | 37.97699027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.