Renesas Electronics Corp. engages in the design, research, development, manufacture, sale and servicing of semiconductor products. Its products include 'in-vehicle control' semiconductors that control engines and car bodies, and 'car information' semiconductors for in-vehicle information such as nav... Renesas Electronics Corp. engages in the design, research, development, manufacture, sale and servicing of semiconductor products. Its products include 'in-vehicle control' semiconductors that control engines and car bodies, and 'car information' semiconductors for in-vehicle information such as navigation systems. It also provides semiconductors for industrial equipment, home appliances, and network infrastructure. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7046 | 5.41583397387 | 13.01 | 14.45 | 12.78 | 6789 | 12.8917881 | CS |
4 | -0.6904 | -4.79278028462 | 14.405 | 14.71 | 11.31 | 6871 | 13.28975526 | CS |
12 | -3.2334 | -19.0783573283 | 16.948 | 17.213 | 11.31 | 11124 | 13.60794715 | CS |
26 | -3.9994 | -22.5776222197 | 17.714 | 21.24 | 10.43 | 9217 | 14.83993148 | CS |
52 | -3.2854 | -19.3258823529 | 17 | 21.24 | 10.43 | 11003 | 16.26127575 | CS |
156 | 0.9596 | 7.52332418659 | 12.755 | 21.24 | 8.15 | 8799 | 14.27819614 | CS |
260 | 7.1096 | 107.639666919 | 6.605 | 21.24 | 3.03 | 9687 | 12.74017532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.