Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renesas Electronics Corp (PK) | RNECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.28 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.28 | 19.28 |
RNECF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.28 | 19.25 | 19.28 | 634 | 0.03 | 0.16% |
| 1 Month | 15.85 | 20.25 | 15.85 | 16.95 | 10,846 | 3.43 | 21.64% |
| 3 Months | 16.505 | 20.25 | 14.76 | 17.19 | 17,695 | 2.78 | 16.81% |
| 6 Months | 16.14 | 20.25 | 14.76 | 17.21 | 12,466 | 3.14 | 19.45% |
| 1 Year | 17.078 | 21.20 | 13.18 | 17.06 | 10,464 | 2.20 | 12.89% |
| 3 Years | 11.63 | 21.20 | 8.15 | 13.35 | 9,794 | 7.65 | 65.78% |
| 5 Years | 4.63 | 21.20 | 3.03 | 12.40 | 9,401 | 14.65 | 316.41% |
RNECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 60 |
| Jun 06 2024 | 19.28 | 0.03 | 0.16% | 19.28 | 19.28 | 19.28 | 1,163 |
| Jun 05 2024 | 19.25 | 0.27 | 1.40% | 19.25 | 19.25 | 19.25 | 104 |
| Jun 04 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0 |
| Jun 03 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0 |
| May 31 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0 |
| May 30 2024 | 18.985 | 0.43 | 2.35% | 18.985 | 18.985 | 18.985 | 532 |
| May 29 2024 | 18.55 | 0.84 | 4.72% | 20.25 | 20.25 | 18.55 | 2,495 |
| May 28 2024 | 17.714 | -0.39 | -2.13% | 17.714 | 17.714 | 17.714 | 1,004 |
| May 24 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| May 23 2024 | 18.10 | 0.90 | 5.23% | 18.45 | 18.45 | 18.00 | 6,262 |
| May 22 2024 | 17.20 | -0.31 | -1.77% | 17.20 | 17.20 | 17.20 | 5,711 |
| May 21 2024 | 17.51 | 0.28 | 1.63% | 17.95 | 17.95 | 17.51 | 61,123 |
| May 20 2024 | 17.23 | -0.20 | -1.12% | 17.392 | 17.91 | 17.22 | 4,110 |
| May 17 2024 | 17.425 | -0.13 | -0.71% | 17.66 | 17.66 | 17.425 | 2,378 |
| May 16 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 15 2024 | 17.55 | 1.24 | 7.59% | 16.90 | 17.55 | 16.90 | 4,309 |
| May 14 2024 | 16.312 | 0.00 | 0.00% | 16.312 | 16.312 | 16.312 | 0 |
| May 13 2024 | 16.312 | 0.46 | 2.91% | 16.312 | 16.312 | 16.312 | 201 |
| May 10 2024 | 15.85 | -0.24 | -1.49% | 15.85 | 15.85 | 15.85 | 51,600 |
| May 09 2024 | 16.09 | -0.21 | -1.29% | 16.26 | 16.26 | 16.09 | 1,150 |
| May 08 2024 | 16.30 | -0.22 | -1.33% | 16.25 | 16.45 | 16.25 | 15,773 |
