ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Regis Resources Ltd (PK)

Regis Resources Ltd (PK) (RGRSY)

5.20
0.00
(0.00%)
Closed February 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.20
Bid
0.0001
Ask
808.42
Volume
-
0.00 Day's Range 0.00
3.67 52 Week Range 5.20
Previous Close
5.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RGRSY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26005.25.25.21505.2DR
521.5341.6893732973.675.23.672004.435DR
1561.5341.6893732973.675.23.672004.435DR
2601.5341.6893732973.675.23.672004.435DR

RGRSY - Frequently Asked Questions (FAQ)

What is the current Regis Resources (PK) share price?
The current share price of Regis Resources (PK) is $ 5.20
What is the 1 year trading range for Regis Resources (PK) share price?
Regis Resources (PK) has traded in the range of $ 3.67 to $ 5.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
Techroemancer Techroemancer 46 seconds ago
The chemical was made in the US by US researchers/scientists. The technology/chemical formula was sent to China for development.
MGON
Trum Trum 53 seconds ago
Yeah it is just one of those penny subbers...with a story to tell and billions of shares to sell. the story is not over thought as predicted they will be trying to 'get right' with the SEC...until that happens the SEC will hold that decades old mining claim at $0.00 valuation. but you don't nee
RITE
ScottishTexan ScottishTexan 53 seconds ago
Or if it's a real company then they will deliver. I like the ones who don't say much and actually deliver versus the ones who say a lot and dump shares, unfortunately the latter is much more common these days.
EEGI
glenn1919 glenn1919 1 minute ago
SLRN.....HOLO.....UPC.................................................................a/h
HOLO SLRN
glenn1919 glenn1919 2 minutes ago
MULN..........................................................................................massivevolumeforthispos........................................................a/h
MULN
DiscoverGold DiscoverGold 2 minutes ago
Buying at $TSLA close and selling at the next day’s open outperformed intraday gains by 19x over the past 10 years of data...
By: Cheddar Flow | February 20, 2025

• This is insane.

Buying at $TSLA close and selling at the next day’s open outperformed intrada
TSLA
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Thank you kindly, much appreciated. 🍷
NVDA
dennisdave dennisdave 3 minutes ago
But your 4-6 weeks after Feb CHM brings us to late March or early April
I have always said that it is my personal guess and opinion that there will be a Feb CHM meeting for DCVAXL but since the news I received yesterday I think differently. I now concluded as what I said here https://investo
NWBO
Chrism0000 Chrism0000 3 minutes ago
TRUMP!!!! Needs to jail these low life p of sh!!
HMBL
JohnnyRotton JohnnyRotton 3 minutes ago
I guess that comes to 25k per ton in revenue, if they have 100 tons at the mill it could be 2.5 mil. Not bad, but won't know till confirmed in writing via pr or filing. Good potential but miners often fudge.

Why give up 20 pct of mill if you knew this. Lots of questions.
NBRI
Greedy G Greedy G 3 minutes ago
~right on! 
CELH
ducktor ducktor 4 minutes ago
In LAHO we all received a check from the company whatever was your balance in that day day of the halt.it was a miracle that the company paid the shareholders it was the first time that I know of.
TWOH
ITYS ITYS 4 minutes ago
Here's the google link to ECO FIRE BREAK
https://www.prnewswire.com/news-releases/eco-building-products-launches-new-fire-break-product-offering-167527875.html

LOOK familiar ? Guess what its made of...yep TPC --tri potassium citrate
GEVI
Peter J Peter J 4 minutes ago
I think it's very clear that you guys are fos.
I have no idea what you are talking about.
Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

YES or NO
ERHE
DiscoverGold DiscoverGold 4 minutes ago
$BABA had the most bullish flow today...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.

pbs.twimg.com/media/GkQeWGsW8AAfWoR?format=jpg&name=4096x4096
BABA NVDA PLTR
skitahoe skitahoe 5 minutes ago
Are we really bidding stock at 5 decimal places? I see they're listing the close at $.25384. I don't believe I can set a limit order to buy, or sell, at more than 4 digit places. I could be wrong, but if not, why do we see 5 digit quotes.

I frankly hate to think that computers are
NWBO
shiftyshoes shiftyshoes 5 minutes ago
Here's what I wrote and use as you wish. Maybe someone here has something better or can come up with one.

Washington Mutual (WAMU)

Please look into the WAMU seizure and bankruptcy saga from 2008 that is still ongoing at the FDIC. In our “cruel and unusual settlement”,
COOP
Countmein Countmein 5 minutes ago
Closed @ 29.84 on 1,312,199 volume

Count
HOMB
EnchantedTitan62 EnchantedTitan62 5 minutes ago
As someone who started buying in the $5.25 oz range 30 yrs ago my heirs will be thrilled as I have a few ounces (🤓)..
A51Rob A51Rob 5 minutes ago
News is out
VGTL
katiesdad7 katiesdad7 5 minutes ago
I'm sorry to say that I was wrong in predicting an update this week. Now it's anybody's guess. 
CBRF
WooptdooU WooptdooU 6 minutes ago
I guess I should say jagoff...eom
LWLG
dinogreeves dinogreeves 6 minutes ago
https://www.forbes.com/sites/greatspeculations/2025/02/20/smci-stock-to-2x/
SMCI
WooptdooU WooptdooU 7 minutes ago
I'll take that bet dikhead...you're a punk ole jackoff...pgh talk
LWLG
dreamaker56 dreamaker56 7 minutes ago
It's the Transfer Agent that updates those numbers not the company.
BLEG