ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGXTF Regenx Tech Corporation (QB)

0.0117
0.0007 (6.36%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 217,811
Bid Price 0.01
Ask Price 0.0161
News -
Day High 0.0119

Low
0.00915

52 Week Range

High
0.1008

Day Low 0.01
Company Name Stock Ticker Symbol Market Type
Regenx Tech Corporation (QB) RGXTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 6.36% 0.0117 15:59:42
Open Price Low Price High Price Close Price Prev Close
0.0119 0.01 0.0119 0.0117 0.011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 217,811 $ 0.011335 $ 2,469 - 0.00915 - 0.1008
Last Trade Time Type Quantity Stock Price Currency
15:06:35 100 $ 0.0117 USD

Regenx Tech (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RGXTF Message Board. Create One! See More Posts on RGXTF Message Board See More Message Board Posts

Historical RGXTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03040.03040.009150.0168871819,306-0.0187-61.51%
1 Month0.0324750.0350.009150.0214817325,730-0.02078-63.97%
3 Months0.030.0490.009150.0248405149,780-0.0183-61.00%
6 Months0.073250.0830.009150.0347711127,083-0.06155-84.03%
1 Year0.060.10080.009150.0542924117,495-0.0483-80.50%
3 Years0.030.10080.009150.0550718118,325-0.0183-61.00%
5 Years0.030.10080.009150.0550718118,325-0.0183-61.00%

Your Recent History

Delayed Upgrade Clock