Volume | 217,811 |
|
|||||
News | - | ||||||
Day High | 0.0119 | Low High |
|||||
Day Low | 0.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Regenx Tech Corporation (QB) | RGXTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0119 | 0.01 | 0.0119 | 0.0117 | 0.011 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 217,811 | $ 0.011335 | $ 2,469 | - | 0.00915 - 0.1008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:06:35 | 100 | $ 0.0117 | USD |
Regenx Tech (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGXTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0304 | 0.0304 | 0.00915 | 0.0168871 | 819,306 | -0.0187 | -61.51% |
1 Month | 0.032475 | 0.035 | 0.00915 | 0.0214817 | 325,730 | -0.02078 | -63.97% |
3 Months | 0.03 | 0.049 | 0.00915 | 0.0248405 | 149,780 | -0.0183 | -61.00% |
6 Months | 0.07325 | 0.083 | 0.00915 | 0.0347711 | 127,083 | -0.06155 | -84.03% |
1 Year | 0.06 | 0.1008 | 0.00915 | 0.0542924 | 117,495 | -0.0483 | -80.50% |
3 Years | 0.03 | 0.1008 | 0.00915 | 0.0550718 | 118,325 | -0.0183 | -61.00% |
5 Years | 0.03 | 0.1008 | 0.00915 | 0.0550718 | 118,325 | -0.0183 | -61.00% |