Regenx Tech Corporation (QB) (RGXTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -7.59493670886 | 0.0079 | 0.008 | 0.007 | 41000 | 0.00784756 | CS |
4 | -0.0013 | -15.1162790698 | 0.0086 | 0.01 | 0.005 | 192869 | 0.00626272 | CS |
12 | -0.0077 | -51.3333333333 | 0.015 | 0.01595 | 0.005 | 148143 | 0.00958453 | CS |
26 | -0.0097 | -57.0588235294 | 0.017 | 0.0225 | 0.005 | 112103 | 0.01175694 | CS |
52 | -0.0655 | -89.9725274725 | 0.0728 | 0.098 | 0.005 | 230834 | 0.02199189 | CS |
156 | -0.0527 | -87.8333333333 | 0.06 | 0.2016 | 0.005 | 163450 | 0.06325492 | CS |
260 | -0.0527 | -87.8333333333 | 0.06 | 0.2016 | 0.005 | 163450 | 0.06325492 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.