Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regenx Tech Corporation (QB) | RGXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 19.30% | 0.0068 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.00708 | 0.0068 | 0.0057 |
RGXTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.005 | 0.0064321 | 538,619 | -0.0002 | -2.86% |
| 1 Month | 0.0096 | 0.0161 | 0.005 | 0.008713 | 482,427 | -0.0028 | -29.17% |
| 3 Months | 0.0386 | 0.0386 | 0.0048 | 0.0129332 | 422,819 | -0.0318 | -82.38% |
| 6 Months | 0.05085 | 0.0587 | 0.0048 | 0.0178482 | 248,394 | -0.04405 | -86.63% |
| 1 Year | 0.08558 | 0.0963 | 0.0048 | 0.0334189 | 171,634 | -0.07878 | -92.05% |
| 3 Years | 0.03 | 0.1008 | 0.0048 | 0.0409502 | 158,152 | -0.0232 | -77.33% |
| 5 Years | 0.03 | 0.1008 | 0.0048 | 0.0409502 | 158,152 | -0.0232 | -77.33% |
RGXTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0068 | 0.0011 | 19.30% | 0.005 | 0.00708 | 0.005 | 903,810 |
| May 02 2024 | 0.0057 | -0.0005 | -8.06% | 0.007 | 0.007 | 0.0057 | 292,649 |
| May 01 2024 | 0.0062 | -0.0008 | -11.43% | 0.007 | 0.007 | 0.0057 | 1,244,289 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.00746 | 0.00675 | 278,055 |
| Apr 29 2024 | 0.007 | 0.0002 | 2.94% | 0.0075 | 0.0075 | 0.0065 | 111,000 |
| Apr 26 2024 | 0.0068 | -0.0007 | -9.33% | 0.007 | 0.008 | 0.0068 | 767,100 |
| Apr 25 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.00845 | 0.0057 | 957,875 |
| Apr 24 2024 | 0.0075 | 0.0003 | 4.17% | 0.0079 | 0.0079 | 0.0075 | 130,100 |
| Apr 23 2024 | 0.0072 | -0.0013 | -15.29% | 0.00715 | 0.0074 | 0.00715 | 100,000 |
| Apr 22 2024 | 0.0085 | 0.0016 | 23.19% | 0.0078 | 0.0085 | 0.0067 | 109,625 |
| Apr 19 2024 | 0.0069 | -0.0022 | -24.18% | 0.007 | 0.0089 | 0.0069 | 249,121 |
| Apr 18 2024 | 0.0091 | 0.0019 | 26.39% | 0.007 | 0.0091 | 0.007 | 115,000 |
| Apr 17 2024 | 0.0072 | -0.0028 | -28.00% | 0.007 | 0.0099 | 0.007 | 274,701 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,200 |
| Apr 15 2024 | 0.01 | -0.0005 | -4.76% | 0.0076 | 0.01 | 0.0076 | 20,000 |
| Apr 12 2024 | 0.0105 | 0.00185 | 21.39% | 0.0082 | 0.0105 | 0.0068 | 925,998 |
| Apr 11 2024 | 0.00865 | -0.00215 | -19.91% | 0.0107 | 0.0107 | 0.0074 | 1,418,095 |
| Apr 10 2024 | 0.0108 | 0.0028 | 35.00% | 0.0082 | 0.0108 | 0.0074 | 544,756 |
| Apr 09 2024 | 0.008 | -0.003 | -27.27% | 0.0111 | 0.0161 | 0.0074 | 469,054 |
| Apr 08 2024 | 0.011 | -0.0029 | -20.86% | 0.01 | 0.011 | 0.007 | 823,200 |
| Apr 05 2024 | 0.0139 | 0.0053 | 61.63% | 0.0096 | 0.0143 | 0.0096 | 802,725 |
| Apr 04 2024 | 0.0086 | 0.0012 | 16.22% | 0.0075 | 0.0095 | 0.0075 | 1,841,401 |
