RGBP

Regen Biopharma Inc (PK)
0.0048
0.00015 (3.23%)
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 3.23% 0.0048 16:30:08
Open Price Low Price High Price Close Price Prev Close
0.0046 0.0045 0.0048 0.0048 0.00465
more quote information »

RGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00470.0050.00450.00466568,141,3240.00012.13%
1 Month0.0040.00550.00370.004580210,119,5840.000820.0%
3 Months0.00580.00610.00360.004619413,879,198-0.001-17.24%
6 Months0.00620.01320.00360.007099118,627,890-0.0014-22.58%
1 Year0.01170.0150.003440.006843924,707,164-0.0069-58.97%
3 Years0.000150.08190.0000010.018339670,715,7510.004653,100.0%
5 Years0.0430.08190.0000010.016748746,620,266-0.0382-88.84%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.0048 0.00015 3.23% 0.0046 0.0048 0.0045 7,211,631
Jan 27 2023 0.00465 0.00 0.0% 0.0048 0.0048 0.0045 6,071,369
Jan 26 2023 0.00465 -0.0001 -2.11% 0.0048 0.0048 0.0045 6,886,360
Jan 25 2023 0.00475 -0.00005 -1.04% 0.0049 0.0049 0.0045 6,910,999
Jan 24 2023 0.0048 0.0003 6.66% 0.0045 0.005 0.0045 10,228,783
Jan 23 2023 0.0045 -0.0002 -4.26% 0.0047 0.005 0.0045 10,609,108
Jan 20 2023 0.0047 -0.0002 -4.08% 0.0048 0.0055 0.0045 6,221,729
Jan 19 2023 0.0049 0.00045 10.11% 0.0044 0.0049 0.0044 7,706,272
Jan 18 2023 0.00445 -0.00015 -3.26% 0.0045 0.00465 0.0043 6,699,836
Jan 17 2023 0.0046 -0.00015 -3.16% 0.0045 0.0049 0.0045 8,409,485
Jan 13 2023 0.00475 -0.00025 -5.0% 0.005 0.005 0.0041 10,665,477
Jan 12 2023 0.005 0.00045 9.79% 0.0046 0.00505 0.0043 19,965,598
Jan 11 2023 0.004554 -0.00025 -5.13% 0.0055 0.0055 0.0044 19,710,795
Jan 10 2023 0.0048 0.0001 2.13% 0.0047 0.0049 0.0044 13,910,981
Jan 09 2023 0.0047 0.00075 18.99% 0.004 0.0049 0.0039 17,787,200
Jan 06 2023 0.00395 0.00015 3.95% 0.0037 0.0041 0.0037 9,357,113
Jan 05 2023 0.0038 -0.00005 -1.3% 0.0041 0.0041 0.0038 8,127,218
Jan 04 2023 0.00385 -0.0001 -2.53% 0.0038 0.004 0.0038 4,964,954
Jan 03 2023 0.00395 0.00005 1.28% 0.004 0.004 0.00375 7,919,243
See More Historical Prices ยป