ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RGBP Regen Biopharma Inc (PK)

0.835
-0.0245 (-2.85%)
Last Updated: 13:07:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0245 -2.85% 0.835 13:07:52
Open Price Low Price High Price Close Price Prev Close
0.77 0.7101 0.935 0.8595
more quote information »

RGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.950.71010.852315620,402-0.065-7.22%
1 Month1.071.070.71010.869506916,149-0.235-21.96%
3 Months1.141.500.52220.822246124,735-0.305-26.75%
6 Months1.682.020.52221.1017,091-0.845-50.30%
1 Year1.803.000.52222.68444,709-0.965-53.61%
3 Years3.75122.850.522233.7958,233,009-2.92-77.73%
5 Years3.00122.850.001524.9647,721,362-2.17-72.17%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.8595 -0.0455 -5.03% 0.80 0.90 0.75 8,508
Feb 26 2024 0.905 0.085 10.37% 0.80 0.92 0.80 16,865
Feb 23 2024 0.82 -0.03 -3.53% 0.8001 0.90 0.79253 36,841
Feb 22 2024 0.85 -0.04 -4.49% 0.862 0.93 0.84119 31,469
Feb 21 2024 0.89 -0.02 -2.20% 0.90 0.95 0.89 8,326
Feb 20 2024 0.91 0.01 1.11% 0.9498 0.9498 0.8352 5,685
Feb 16 2024 0.90 0.06 7.14% 0.90 0.90 0.90 5,113
Feb 15 2024 0.84 -0.13 -13.40% 1.00 1.00 0.84 5,805
Feb 14 2024 0.97 0.02501 2.65% 0.971 1.015 0.97 28,897
Feb 13 2024 0.944988 0.04864 5.43% 0.85 1.05 0.80 14,347
Feb 12 2024 0.89635 0.00635 0.71% 0.85 1.03 0.85 12,800
Feb 09 2024 0.89 0.075 9.20% 0.79 0.9899 0.7695 21,211
Feb 08 2024 0.815 -0.005 -0.61% 0.81 0.8675 0.81 6,143
Feb 07 2024 0.82 -0.014 -1.68% 0.99 1.05 0.81 11,165
Feb 06 2024 0.834 -0.156 -15.76% 0.97 1.00 0.798 87,265
Feb 05 2024 0.99 -0.01 -1.00% 1.04 1.04 0.99 1,272
Feb 02 2024 1.00 0.03995 4.16% 0.98 1.04 0.98 1,597
Feb 01 2024 0.96005 -0.05995 -5.88% 1.05 1.05 0.93 2,198
Jan 31 2024 1.02 0.04 4.08% 1.07 1.07 1.02 1,323
Jan 30 2024 0.98 0.08 8.89% 0.90 1.12 0.815 1,722
Jan 29 2024 0.90 -0.10 -10.00% 0.88 1.10 0.78 6,237
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock