Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regen Biopharma Inc (PK) | RGBP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16:00:05 |
RGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001091 | 5,480,740 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001295 | 7,071,588 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001007 | 4,646,307 | 0.00 | 0.0% |
| 6 Months | 0.0005 | 0.0006 | 0.000001 | 0.0001891 | 21,625,480 | -0.0004 | -80.0% |
| 1 Year | 0.0009 | 0.0029 | 0.000001 | 0.0005804 | 18,171,128 | -0.0008 | -88.89% |
| 3 Years | 0.039899 | 0.12772 | 0.000001 | 0.0013694 | 7,973,855 | -0.0398 | -99.75% |
| 5 Years | 0.039899 | 0.12772 | 0.000001 | 0.0013694 | 7,973,855 | -0.0398 | -99.75% |
RGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 4,999,999 |
| May 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 9,465,893 |
| May 28 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 8,955,785 |
| May 27 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 2,001,184 |
| May 26 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,500,099 |
| May 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 6,000,850 |
| May 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 150,000 |
| May 20 2020 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 13,498,755 |
| May 19 2020 | 0.00015 | -0.00005 | -25.0% | 0.0002 | 0.0002 | 0.00005 | 31,951,533 |
| May 18 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 20,591,546 |
| May 15 2020 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 470,000 |
| May 14 2020 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.0001 | 4,500,068 |
| May 13 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.00015 | 0.0001 | 5,017,080 |
| May 12 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0002 | 0.000001 | 1,146,862 |
| May 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.000135 | 0.0001 | 1,005,171 |
| May 08 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 20,000,000 |
| May 07 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,800,006 |
| May 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 115,000 |
| May 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 2,170,000 |
| May 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 4,020,340 |
