Regen Biopharma (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Regen Biopharma Inc (PK)	RGBP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00435	28.34%	0.0197	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.0159	0.0232	0.0197	0.01535

RGBP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0204	0.0232	0.015	0.0171887	149,976,901	-0.0007	-3.43%
1 Month	0.0186	0.0819	0.015	0.0342926	627,207,059	0.0011	5.91%
3 Months	0.0035	0.0819	0.0008	0.02457	343,730,377	0.0162	462.86%
6 Months	0.0004	0.0819	0.0002	0.0191711	209,521,784	0.0193	4,825.0%
1 Year	0.0001	0.0819	0.000001	0.0165272	120,097,204	0.0196	19,600.0%
3 Years	0.0299	0.0819	0.000001	0.0140863	47,821,886	-0.0102	-34.11%
5 Years	0.039899	0.12772	0.000001	0.0141176	37,072,322	-0.0202	-50.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2021	0.0197	0.00435	28.34%	0.018	0.0232	0.0159	445,397,849
May 06 2021	0.01535	-0.00035	-2.23%	0.0169	0.0169	0.015	91,404,133
May 05 2021	0.0157	-0.0008	-4.85%	0.016	0.0178	0.0152	118,915,735
May 04 2021	0.0165	-0.00155	-8.59%	0.0183	0.019	0.01545	219,312,074
May 03 2021	0.01805	-0.00125	-6.48%	0.019	0.0205	0.0171	144,029,064
Apr 30 2021	0.0193	-0.001	-4.93%	0.0204	0.0208	0.0185	176,223,501
Apr 29 2021	0.0203	-0.0006	-2.87%	0.0209	0.024	0.019	206,154,241
Apr 28 2021	0.0209	-0.0032	-13.28%	0.0275	0.0275	0.0202	213,923,766
Apr 27 2021	0.0241	0.0035	16.99%	0.0225	0.0265	0.0222	287,316,853
Apr 26 2021	0.0206	-0.0031	-13.08%	0.0236	0.0236	0.0202	272,536,531
Apr 23 2021	0.0237	-0.003	-11.24%	0.028	0.0288	0.0216	400,970,742
Apr 22 2021	0.0267	-0.0041	-13.31%	0.0307	0.0377	0.026	699,715,247
Apr 21 2021	0.0308	0.0118	62.11%	0.0175	0.0312	0.0165	843,654,069
Apr 20 2021	0.019	-0.00775	-28.97%	0.0275	0.0275	0.0171	709,121,991
Apr 19 2021	0.02675	-0.00625	-18.94%	0.0349	0.036	0.0202	819,255,037
Apr 16 2021	0.033	-0.0063	-16.03%	0.0394	0.04	0.0281	572,644,488
Apr 15 2021	0.0393	-0.00655	-14.29%	0.0486	0.0528	0.0382	704,139,236
Apr 14 2021	0.04585	0.0083	22.1%	0.0359	0.046	0.0292	1,002,610,620
Apr 13 2021	0.03755	-0.02175	-36.68%	0.0594	0.0674	0.036	1,445,638,979
Apr 12 2021	0.0593	0.03185	116.03%	0.0378	0.0819	0.0248	1,897,350,043
Apr 09 2021	0.02745	0.01335	94.68%	0.0186	0.0295	0.0165	1,719,224,829
Apr 08 2021	0.0141	0.012	571.43%	0.003	0.0209	0.00289	-777,418,824