Regen Biopharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Regen Biopharma Inc (PK)	RGBP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.00005	33.33%	0.0002	0.0002	0.0002	0.0002	0.00015	12:44:35

RGBP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.000163	2,832,340	0.0001	100.0%
1 Month	0.0001	0.0002	0.0001	0.0001725	4,520,735	0.0001	100.0%
3 Months	0.0002	0.0002	0.000001	0.0001436	4,965,230	0.00	0.0%
6 Months	0.0001	0.0002	0.000001	0.0001272	5,415,903	0.0001	100.0%
1 Year	0.0007	0.0029	0.000001	0.0005646	18,491,945	-0.0005	-71.43%
3 Years	0.037	0.12772	0.000001	0.0013335	8,002,595	-0.0368	-99.46%
5 Years	0.039899	0.12772	0.000001	0.0013438	7,847,299	-0.0397	-99.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 14 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0002	687
Jul 13 2020	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	1,705,707
Jul 10 2020	0.00015	-0.00005	-25.0%	0.0001	0.00015	0.0001	751,422
Jul 09 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	1,001,250
Jul 08 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	7,547,537
Jul 07 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	3,155,783
Jul 06 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	680,860
Jul 02 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	8,391,200
Jul 01 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	2,311,494
Jun 30 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	540,056
Jun 29 2020	0.0001	0.00	0.0%	0.0001	0.00015	0.0001	3,008,659
Jun 26 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	10,102
Jun 25 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	4,225,301
Jun 24 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	2,066,768
Jun 23 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	915,024
Jun 22 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	1,116,176
Jun 19 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	3,300,009
Jun 18 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	13,510,235
Jun 17 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	31,617,853
Jun 16 2020	0.0001	0.00	0.0%	0.0001	0.000125	0.0001	38,523
Jun 15 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	3,537,517