1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Regen Biopharma Inc (PK) (RGBP)
  7. Historical

RGBP

Regen Biopharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0013 8.5% 0.0166 16:30:20
Open Price Low Price High Price Close Price Prev Close
0.0154 0.0148 0.0178 0.0166 0.0153
more quote information »

RGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0190.01440.016476661,380,991-0.0014-7.78%
1 Month0.02290.0356650.01440.024393185,303,681-0.0063-27.51%
3 Months0.03780.04680.01440.025508974,162,873-0.0212-56.08%
6 Months0.0130.08150.0120.029546399,389,0310.003627.69%
1 Year0.00270.08190.00040.0227636154,861,9200.0139514.81%
3 Years0.004220.08190.0000010.01819866,617,3570.01238293.36%
5 Years0.0398990.127720.0000010.018191345,175,608-0.0233-58.39%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0166 0.0013 8.5% 0.0154 0.0178 0.0148 69,813,017
Dec 02 2021 0.0153 -0.0009 -5.56% 0.0158 0.0165 0.0144 94,631,135
Dec 01 2021 0.0162 -0.0004 -2.41% 0.0169 0.0178 0.0158 76,095,557
Nov 30 2021 0.0166 -0.0012 -6.74% 0.0178 0.0183 0.0165 53,534,348
Nov 29 2021 0.0178 -0.00053 -2.86% 0.0185 0.019 0.0175 51,389,582
Nov 26 2021 0.018325 0.00003 0.14% 0.018 0.0188 0.0176 31,254,332
Nov 24 2021 0.0183 0.00015 0.83% 0.0199 0.0199 0.0175 50,511,845
Nov 23 2021 0.01815 -0.0014 -7.16% 0.0195 0.0197 0.018 57,778,988
Nov 22 2021 0.01955 -0.00155 -7.35% 0.021 0.02165 0.019 66,234,666
Nov 19 2021 0.0211 0.00015 0.72% 0.0209 0.0241 0.0202 37,111,136
Nov 18 2021 0.02095 -0.00157 -6.97% 0.023 0.023 0.0201 61,032,561
Nov 17 2021 0.02252 -0.00048 -2.09% 0.023 0.02715 0.0209 95,021,994
Nov 16 2021 0.023 -0.0003 -1.29% 0.0229 0.0236 0.0205 48,081,406
Nov 15 2021 0.0233 -0.0006 -2.51% 0.025 0.0255 0.0228 43,289,648
Nov 12 2021 0.0239 -0.00336 -12.33% 0.0284 0.0311 0.0222 155,071,841
Nov 11 2021 0.02726 -0.00099 -3.5% 0.0284 0.0288 0.025 38,580,726
Nov 10 2021 0.02825 -0.00158 -5.28% 0.0299 0.032 0.0261 107,628,570
Nov 09 2021 0.029825 -0.00317 -9.59% 0.0331 0.0339 0.0271 132,211,250
Nov 08 2021 0.03299 0.00349 11.83% 0.0301 0.035665 0.0297 207,587,881
Nov 05 2021 0.0295 0.00744 33.7% 0.0229 0.0297 0.022 213,722,472
Nov 04 2021 0.022065 0.00187 9.23% 0.0221 0.0248 0.0206 95,539,387
See More Historical Prices »


Your Recent History
USOTC
RGBP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.