RGBP

Regen Biopharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0027 17.76% 0.0179 16:05:35
Open Price Low Price High Price Close Price Prev Close
0.0148 0.0144 0.0197 0.0179 0.0152
more quote information »

RGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.01970.01250.014174560,949,5960.002919.33%
1 Month0.02350.02490.01250.017334566,883,216-0.0056-23.83%
3 Months0.0170.03350.0120.017948580,440,8250.00095.29%
6 Months0.00180.08190.00080.0225279209,147,3430.0161894.44%
1 Year0.00010.08190.00010.0169146138,877,0300.017817,800.0%
3 Years0.0220.08190.0000010.014598554,989,993-0.0041-18.64%
5 Years0.0398990.127720.0000010.014627340,059,595-0.022-55.14%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0179 0.0027 17.76% 0.0148 0.0197 0.0144 132,435,409
Aug 03 2021 0.0152 -0.00005 -0.3% 0.0155 0.0165 0.0141 31,691,787
Aug 02 2021 0.015245 0.0017 12.55% 0.0139 0.0183 0.013 75,067,210
Jul 30 2021 0.013545 0.00015 1.08% 0.0134 0.0138 0.0125 39,542,304
Jul 29 2021 0.0134 -0.0005 -3.6% 0.0139 0.0142 0.0128 88,952,623
Jul 28 2021 0.0139 -0.0008 -5.44% 0.015 0.015 0.0134 69,494,054
Jul 27 2021 0.0147 0.00051 3.59% 0.014 0.015 0.013 74,715,545
Jul 26 2021 0.01419 -0.00101 -6.64% 0.015 0.016 0.0139 78,673,877
Jul 23 2021 0.0152 -0.001 -6.17% 0.015 0.0173 0.01485 87,495,234
Jul 22 2021 0.0162 -0.0013 -7.43% 0.0175 0.0175 0.0155 85,979,964
Jul 21 2021 0.0175 -0.0015 -7.89% 0.0185 0.0195 0.0174 57,122,454
Jul 20 2021 0.019 -0.0001 -0.52% 0.0196 0.0196 0.01845 21,936,782
Jul 19 2021 0.0191 0.0009 4.95% 0.0188 0.02 0.0176 48,481,671
Jul 16 2021 0.0182 -0.0005 -2.67% 0.0188 0.0198 0.0175 34,051,754
Jul 15 2021 0.0187 -0.0005 -2.6% 0.0192 0.0198 0.01715 45,398,783
Jul 14 2021 0.0192 -0.0015 -7.25% 0.0237 0.0237 0.0174 84,098,381
Jul 13 2021 0.0207 0.0019 10.11% 0.0187 0.0249 0.0162 169,037,068
Jul 12 2021 0.0188 -0.0012 -6.0% 0.0192 0.0204 0.0185 32,963,241
Jul 09 2021 0.02 -0.0011 -5.21% 0.021 0.0215 0.019 44,538,877
Jul 08 2021 0.0211 0.0005 2.43% 0.02 0.0217 0.0182 51,296,946
Jul 07 2021 0.0206 -0.0024 -10.43% 0.0235 0.0241 0.0191 117,125,774
Jul 06 2021 0.023 0.0004 1.77% 0.025 0.0335 0.023 392,277,663
See More Historical Prices »


Your Recent History
USOTC
RGBP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.