| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Regen Biopharma Inc (PK) |
RGBP |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00015 |
3.23% |
0.0048 |
16:30:08 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0046 |
0.0045 |
0.0048 |
0.0048 |
0.00465 |
more quote information »
RGBP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0047 | 0.005 | 0.0045 | 0.0046656 | 8,141,324 | 0.0001 | 2.13% |
| 1 Month | 0.004 | 0.0055 | 0.0037 | 0.0045802 | 10,119,584 | 0.0008 | 20.0% |
| 3 Months | 0.0058 | 0.0061 | 0.0036 | 0.0046194 | 13,879,198 | -0.001 | -17.24% |
| 6 Months | 0.0062 | 0.0132 | 0.0036 | 0.0070991 | 18,627,890 | -0.0014 | -22.58% |
| 1 Year | 0.0117 | 0.015 | 0.00344 | 0.0068439 | 24,707,164 | -0.0069 | -58.97% |
| 3 Years | 0.00015 | 0.0819 | 0.000001 | 0.0183396 | 70,715,751 | 0.00465 | 3,100.0% |
| 5 Years | 0.043 | 0.0819 | 0.000001 | 0.0167487 | 46,620,266 | -0.0382 | -88.84% |
RGBP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
0.0048 |
0.00015 |
3.23% |
0.0046 |
0.0048 |
0.0045 |
7,211,631 |
| Jan 27 2023 |
0.00465 |
0.00 |
0.0% |
0.0048 |
0.0048 |
0.0045 |
6,071,369 |
| Jan 26 2023 |
0.00465 |
-0.0001 |
-2.11% |
0.0048 |
0.0048 |
0.0045 |
6,886,360 |
| Jan 25 2023 |
0.00475 |
-0.00005 |
-1.04% |
0.0049 |
0.0049 |
0.0045 |
6,910,999 |
| Jan 24 2023 |
0.0048 |
0.0003 |
6.66% |
0.0045 |
0.005 |
0.0045 |
10,228,783 |
| Jan 23 2023 |
0.0045 |
-0.0002 |
-4.26% |
0.0047 |
0.005 |
0.0045 |
10,609,108 |
| Jan 20 2023 |
0.0047 |
-0.0002 |
-4.08% |
0.0048 |
0.0055 |
0.0045 |
6,221,729 |
| Jan 19 2023 |
0.0049 |
0.00045 |
10.11% |
0.0044 |
0.0049 |
0.0044 |
7,706,272 |
| Jan 18 2023 |
0.00445 |
-0.00015 |
-3.26% |
0.0045 |
0.00465 |
0.0043 |
6,699,836 |
| Jan 17 2023 |
0.0046 |
-0.00015 |
-3.16% |
0.0045 |
0.0049 |
0.0045 |
8,409,485 |
| Jan 13 2023 |
0.00475 |
-0.00025 |
-5.0% |
0.005 |
0.005 |
0.0041 |
10,665,477 |
| Jan 12 2023 |
0.005 |
0.00045 |
9.79% |
0.0046 |
0.00505 |
0.0043 |
19,965,598 |
| Jan 11 2023 |
0.004554 |
-0.00025 |
-5.13% |
0.0055 |
0.0055 |
0.0044 |
19,710,795 |
| Jan 10 2023 |
0.0048 |
0.0001 |
2.13% |
0.0047 |
0.0049 |
0.0044 |
13,910,981 |
| Jan 09 2023 |
0.0047 |
0.00075 |
18.99% |
0.004 |
0.0049 |
0.0039 |
17,787,200 |
| Jan 06 2023 |
0.00395 |
0.00015 |
3.95% |
0.0037 |
0.0041 |
0.0037 |
9,357,113 |
| Jan 05 2023 |
0.0038 |
-0.00005 |
-1.3% |
0.0041 |
0.0041 |
0.0038 |
8,127,218 |
| Jan 04 2023 |
0.00385 |
-0.0001 |
-2.53% |
0.0038 |
0.004 |
0.0038 |
4,964,954 |
| Jan 03 2023 |
0.00395 |
0.00005 |
1.28% |
0.004 |
0.004 |
0.00375 |
7,919,243 |
See More Historical Prices ยป
