RGBP

Regen Biopharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00005 33.33% 0.0002 0.0002 0.0002 0.0002 0.00015 12:44:35
more quote information »

RGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001632,832,3400.0001100.0%
1 Month0.00010.00020.00010.00017254,520,7350.0001100.0%
3 Months0.00020.00020.0000010.00014364,965,2300.000.0%
6 Months0.00010.00020.0000010.00012725,415,9030.0001100.0%
1 Year0.00070.00290.0000010.000564618,491,945-0.0005-71.43%
3 Years0.0370.127720.0000010.00133358,002,595-0.0368-99.46%
5 Years0.0398990.127720.0000010.00134387,847,299-0.0397-99.5%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 687
Jul 13 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,705,707
Jul 10 2020 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 751,422
Jul 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,001,250
Jul 08 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 7,547,537
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,155,783
Jul 06 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 680,860
Jul 02 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 8,391,200
Jul 01 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,311,494
Jun 30 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 540,056
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 3,008,659
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,102
Jun 25 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,225,301
Jun 24 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,066,768
Jun 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 915,024
Jun 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,116,176
Jun 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,300,009
Jun 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,510,235
Jun 17 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 31,617,853
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.000125 0.0001 38,523
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,537,517
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.