Regen Biopharma (PK) Historical Data - RGBP

Company Name	Stock Ticker Symbol	Market	Type
Regen Biopharma Inc (PK)	RGBP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.86%	0.68	16:08:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.70	0.65	0.70		0.70

RGBP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6244	0.74	0.56145	0.6732174	12,756	0.0556	8.90%
1 Month	0.75	0.855	0.401	0.6945689	17,540	-0.07	-9.33%
3 Months	1.093	1.12	0.401	0.781905	15,182	-0.413	-37.79%
6 Months	1.76	1.88	0.401	0.9245305	19,227	-1.08	-61.36%
1 Year	2.20	2.55	0.401	1.17	13,122	-1.52	-69.09%
3 Years	52.35	122.25	0.401	31.41	38,840,191	-51.67	-98.70%
5 Years	2.10	122.85	0.0015	25.08	47,455,227	-1.42	-67.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.70	0.1322	23.28%	0.60	0.70	0.60	10,669
Apr 17 2024	0.5678	-0.006	-1.05%	0.64117	0.6475	0.5678	1,996
Apr 16 2024	0.5738	-0.0763	-11.74%	0.65	0.65	0.5705	6,501
Apr 15 2024	0.6501	-0.0499	-7.13%	0.59	0.70	0.59	12,503
Apr 12 2024	0.70	0.12	20.69%	0.6244	0.74	0.56145	32,111
Apr 11 2024	0.58	-0.0545	-8.59%	0.6396	0.67	0.58	14,050
Apr 10 2024	0.6345	0.0245	4.02%	0.401	0.7499	0.401	16,671
Apr 09 2024	0.61	-0.04	-6.15%	0.59	0.64	0.56	41,953
Apr 08 2024	0.65	-0.07	-9.72%	0.69	0.69	0.6075	24,097
Apr 05 2024	0.72	-0.08	-10.00%	0.80	0.81	0.695	4,951
Apr 04 2024	0.80	0.001	0.13%	0.79	0.8049	0.72	21,333
Apr 03 2024	0.799	0.049	6.53%	0.73	0.799	0.73	8,835
Apr 02 2024	0.75	0.11	17.19%	0.7242	0.79	0.69	9,956
Apr 01 2024	0.64	-0.11	-14.67%	0.75	0.775	0.60	17,962
Mar 28 2024	0.75	0.01	1.35%	0.70	0.75	0.6895	11,074
Mar 27 2024	0.74	-0.01	-1.33%	0.75	0.763	0.6201	54,359
Mar 26 2024	0.75	0.0211	2.89%	0.7275	0.77	0.70526	15,875
Mar 25 2024	0.7289	-0.0529	-6.77%	0.7818	0.85	0.7203	13,449
Mar 22 2024	0.7818	0.0318	4.24%	0.75	0.855	0.7202	14,906
Mar 21 2024	0.75	-0.03	-3.85%	0.87	0.87	0.75	23,022
Mar 20 2024	0.78	0.011	1.43%	0.80	0.89	0.766888	7,945
Mar 19 2024	0.769	0.049	6.81%	0.72	0.769	0.72	838