RGBP

Regen Biopharma (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00435 28.34% 0.0197 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.018 0.0159 0.0232 0.0197 0.01535
more quote information »

RGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02040.02320.0150.0171887149,976,901-0.0007-3.43%
1 Month0.01860.08190.0150.0342926627,207,0590.00115.91%
3 Months0.00350.08190.00080.02457343,730,3770.0162462.86%
6 Months0.00040.08190.00020.0191711209,521,7840.01934,825.0%
1 Year0.00010.08190.0000010.0165272120,097,2040.019619,600.0%
3 Years0.02990.08190.0000010.014086347,821,886-0.0102-34.11%
5 Years0.0398990.127720.0000010.014117637,072,322-0.0202-50.63%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0197 0.00435 28.34% 0.018 0.0232 0.0159 445,397,849
May 06 2021 0.01535 -0.00035 -2.23% 0.0169 0.0169 0.015 91,404,133
May 05 2021 0.0157 -0.0008 -4.85% 0.016 0.0178 0.0152 118,915,735
May 04 2021 0.0165 -0.00155 -8.59% 0.0183 0.019 0.01545 219,312,074
May 03 2021 0.01805 -0.00125 -6.48% 0.019 0.0205 0.0171 144,029,064
Apr 30 2021 0.0193 -0.001 -4.93% 0.0204 0.0208 0.0185 176,223,501
Apr 29 2021 0.0203 -0.0006 -2.87% 0.0209 0.024 0.019 206,154,241
Apr 28 2021 0.0209 -0.0032 -13.28% 0.0275 0.0275 0.0202 213,923,766
Apr 27 2021 0.0241 0.0035 16.99% 0.0225 0.0265 0.0222 287,316,853
Apr 26 2021 0.0206 -0.0031 -13.08% 0.0236 0.0236 0.0202 272,536,531
Apr 23 2021 0.0237 -0.003 -11.24% 0.028 0.0288 0.0216 400,970,742
Apr 22 2021 0.0267 -0.0041 -13.31% 0.0307 0.0377 0.026 699,715,247
Apr 21 2021 0.0308 0.0118 62.11% 0.0175 0.0312 0.0165 843,654,069
Apr 20 2021 0.019 -0.00775 -28.97% 0.0275 0.0275 0.0171 709,121,991
Apr 19 2021 0.02675 -0.00625 -18.94% 0.0349 0.036 0.0202 819,255,037
Apr 16 2021 0.033 -0.0063 -16.03% 0.0394 0.04 0.0281 572,644,488
Apr 15 2021 0.0393 -0.00655 -14.29% 0.0486 0.0528 0.0382 704,139,236
Apr 14 2021 0.04585 0.0083 22.1% 0.0359 0.046 0.0292 1,002,610,620
Apr 13 2021 0.03755 -0.02175 -36.68% 0.0594 0.0674 0.036 1,445,638,979
Apr 12 2021 0.0593 0.03185 116.03% 0.0378 0.0819 0.0248 1,897,350,043
Apr 09 2021 0.02745 0.01335 94.68% 0.0186 0.0295 0.0165 1,719,224,829
Apr 08 2021 0.0141 0.012 571.43% 0.003 0.0209 0.00289 -777,418,824
See More Historical Prices »


Your Recent History
USOTC
RGBP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.