Red Oak Hereford Farms Inc (PK) (HERF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0056 | 0.0056 | 0.0056 | 200 | 0.0056 | CS |
4 | -0.0069 | -55.2 | 0.0125 | 0.014 | 0.0056 | 2425 | 0.01240412 | CS |
12 | -0.0064 | -53.3333333333 | 0.012 | 0.025 | 0.0056 | 3781 | 0.01686878 | CS |
26 | -0.0214 | -79.2592592593 | 0.027 | 0.058 | 0.0056 | 3907 | 0.0168707 | CS |
52 | -0.0094 | -62.6666666667 | 0.015 | 0.058 | 0.0056 | 9922 | 0.02003375 | CS |
156 | -0.1944 | -97.2 | 0.2 | 0.25 | 0.002 | 10566 | 0.07225524 | CS |
260 | 0.005599 | 559900 | 1.0E-6 | 0.4999 | 1.0E-6 | 13140 | 0.05781456 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.