Red Oak Hereford Farms Inc (PK) Historical Data - HERF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	5000	0.025	CS
4	0.013	108.333333333	0.012	0.025	0.009	5391	0.01587327	CS
12	0.0114	83.8235294118	0.0136	0.058	0.009	6695	0.01486587	CS
26	-0.0098	-28.1609195402	0.0348	0.058	0.009	4857	0.01903205	CS
52	0.012	92.3076923077	0.013	0.058	0.009	13131	0.01927527	CS
156	-0.02	-44.4444444444	0.045	0.25	0.002	14155	0.07128318	CS
260	0.024999	2499900	1.0E-6	0.4999	1.0E-6	14199	0.05805949	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	0.025	0	0.00	0.025	0.025	0.025	0
1721942940	0.025	0	0.00	0.025	0.025	0.025	0
1721856540	0.025	0	0.00	0.025	0.025	0.025	0
1721770140	0.025	0.013	108.33	0.025	0.025	0.025	5000
1721683560	0.012	0	0.00	0.012	0.012	0.012	0
1721424360	0.012	0	0.00	0.012	0.012	0.012	0
1721337960	0.012	-0.012	-50.00	0.012	0.012	0.012	400
1721251740	0.024	0	0.00	0.024	0.024	0.024	0
1721165340	0.024	0	0.00	0.024	0.024	0.024	0
1721078940	0.024	-0.001	-4.00	0.009	0.024	0.009	2200
1720819200	0.025	0.013	108.33	0.025	0.025	0.025	1000
1720733040	0.012	0	0.00	0.012	0.012	0.012	0
1720646640	0.012	0	0.00	0.012	0.012	0.012	0
1720560240	0.012	0	0.00	0.012	0.012	0.012	0
1720473840	0.012	0	0.00	0.012	0.012	0.012	0
1720214640	0.012	0	0.00	0.012	0.012	0.012	18354
1720041780	0.012	0	0.00	0.012	0.012	0.012	0
1719955380	0.012	0	0.00	0.012	0.012	0.012	0
1719868980	0.012	0	0.00	0.012	0.012	0.012	0
1719609780	0.012	0	0.00	0.012	0.012	0.012	0
1719523380	0.012	0	0.00	0.012	0.012	0.012	0
1719436980	0.012	0	0.00	0.012	0.012	0.012	0
1719350580	0.012	0	0.00	0.012	0.012	0.012	0
1719264180	0.012	0	0.00	0.012	0.012	0.012	0
1719004980	0.012	0	0.00	0.012	0.012	0.012	0
1718918580	0.012	0	0.00	0.012	0.012	0.012	0
1718745780	0.012	0	0.00	0.012	0.012	0.012	0
1718659380	0.012	0	0.00	0.012	0.012	0.012	0
1718400180	0.012	0	0.00	0.012	0.012	0.012	0
1718313780	0.012	0	0.00	0.012	0.012	0.012	0
1718227380	0.012	-0.046	-79.31	0.012	0.012	0.012	20100
1718141400	0.058	0	0.00	0.058	0.058	0.058	0
1718055000	0.058	0	0.00	0.058	0.058	0.058	0
1717795800	0.058	0	0.00	0.058	0.058	0.058	0
1717709400	0.058	0	0.00	0.058	0.058	0.058	0
1717622760	0.058	0	0.00	0.058	0.058	0.058	0
1717536360	0.058	0.0421	264.78	0.058	0.058	0.058	1000
1717449600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1717190400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1717104000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1717017600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1716931200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1716585600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1716499200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1716412800	0.0159	0.0023	16.91	0.0159	0.0159	0.0159	1200
1716326940	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1716240540	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715981340	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715894940	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715808540	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715722140	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715635740	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715376540	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715290140	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715203740	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715117340	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715030940	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1714771740	0.0136	0	0.00	0.0136	0.0136	0.0136	11000
1714685340	0.0136	0	0.00	0.0136	0.0136	0.0136	2000
1714599000	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1714512600	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1714425720	0.0136	0	0.00	0.0136	0.0136	0.0136	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Oak Hereford Farms Inc (PK) (HERF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Oak Hereford Farms Inc (PK) (HERF) Historical

Red Oak Hereford Farms Inc (PK) (HERF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History